We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 4.53125 | 25.6 | 26.76 | 25.6 | 3564 | 26.2133322 | SP |
| 4 | 0.96 | 3.72093023256 | 25.8 | 26.76 | 25.51 | 8408 | 25.78036239 | SP |
| 12 | 1.07 | 4.1650447645 | 25.69 | 26.76 | 25.37 | 6038 | 25.84993651 | SP |
| 26 | 2.46 | 10.1234567901 | 24.3 | 26.92 | 24.295 | 7306 | 25.90593303 | SP |
| 52 | 2.99 | 12.5788809424 | 23.77 | 26.92 | 21.68 | 10149 | 24.42897434 | SP |
| 156 | -2.11 | -7.30862487011 | 28.87 | 31.49 | 21.68 | 13815 | 25.00508959 | SP |
| 260 | 1.62 | 6.44391408115 | 25.14 | 31.49 | 21.68 | 16593 | 25.22658794 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 26.76 | 0.42 | 1.60 | 26.59 | 26.76 | 26.59 | 2779 |
| 1721082600 | 26.3384 | 0.09 | 0.34 | 26.47 | 26.47 | 26.31 | 2667 |
| 1720823400 | 26.2497 | 0.19 | 0.73 | 26.25 | 26.28 | 26.2497 | 1917 |
| 1720737000 | 26.06 | 0.29 | 1.13 | 25.77 | 26.13 | 25.77 | 9362 |
| 1720650600 | 25.7678 | 0.19 | 0.76 | 25.6 | 25.7678 | 25.6 | 1093 |
| 1720564200 | 25.5738 | -0.06 | -0.22 | 25.65 | 25.65 | 25.53 | 2919 |
| 1720477800 | 25.63 | -0.02 | -0.08 | 25.55 | 25.75 | 25.55 | 18229 |
| 1720218600 | 25.65 | -0.06 | -0.22 | 25.54 | 25.65 | 25.54 | 1034 |
| 1720040640 | 25.7069 | 0.08 | 0.30 | 25.89 | 25.89 | 25.68 | 6872 |
| 1719959400 | 25.63 | 0.1 | 0.40 | 25.55 | 25.63 | 25.54 | 2838 |
| 1719873000 | 25.5273 | -0.21 | -0.83 | 26.03 | 26.03 | 25.52 | 10168 |
| 1719613800 | 25.7415 | 0 | 0.00 | 25.7415 | 25.7415 | 25.7415 | 0 |
| 1719527400 | 25.7415 | 0.07 | 0.26 | 25.54 | 25.78 | 25.54 | 25559 |
| 1719441000 | 25.6752 | -0.05 | -0.18 | 25.51 | 25.69 | 25.51 | 31776 |
| 1719354600 | 25.7215 | -0.25 | -0.96 | 25.71 | 25.7215 | 25.66 | 1790 |
| 1719268200 | 25.97 | 0.14 | 0.54 | 26 | 26.09 | 25.94 | 18009 |
| 1719009000 | 25.83 | 0 | 0.00 | 25.8 | 25.83 | 25.8 | 1545 |
| 1718922600 | 25.83 | -0.02 | -0.08 | 25.8 | 25.87 | 25.8 | 4375 |
| 1718749800 | 25.8508 | 0.02 | 0.07 | 25.83 | 25.8508 | 25.83 | 1898 |
| 1718663400 | 25.8325 | 0.23 | 0.89 | 25.57 | 25.835 | 25.57 | 7766 |
| 1718404200 | 25.6046 | -0.18 | -0.70 | 25.5088 | 25.6046 | 25.5 | 2784 |
| 1718317800 | 25.7851 | -0.05 | -0.18 | 25.76 | 25.7851 | 25.73 | 1449 |
| 1718231400 | 25.8316 | 0.24 | 0.92 | 25.61 | 25.9 | 25.61 | 3427 |
| 1718145000 | 25.5954 | -0 | -0.02 | 25.6 | 25.6 | 25.56 | 1631 |
| 1718058600 | 25.6002 | 0.05 | 0.19 | 25.38 | 25.61 | 25.38 | 4674 |
| 1717799400 | 25.5516 | -0.08 | -0.32 | 25.59 | 25.6 | 25.53 | 1121 |
| 1717713000 | 25.6343 | -0.06 | -0.22 | 25.68 | 25.68 | 25.61 | 7680 |
| 1717626600 | 25.69 | 0.22 | 0.86 | 25.89 | 25.89 | 25.58 | 9328 |
| 1717540200 | 25.4698 | -0.09 | -0.35 | 25.5 | 25.57 | 25.44 | 5571 |
| 1717453800 | 25.5593 | -0.13 | -0.50 | 25.74 | 25.74 | 25.4363 | 1389 |
| 1717194600 | 25.687 | 0.17 | 0.65 | 25.454 | 25.687 | 25.43 | 2948 |
| 1717108200 | 25.522 | 0.11 | 0.44 | 25.37 | 25.59 | 25.37 | 6382 |
| 1717021800 | 25.4109 | -0.28 | -1.08 | 25.83 | 25.83 | 25.37 | 11595 |
| 1716935400 | 25.6878 | -0.25 | -0.96 | 26 | 26 | 25.65 | 3282 |
| 1716589800 | 25.936 | 0.05 | 0.19 | 25.99 | 26.04 | 25.86 | 6130 |
| 1716503400 | 25.8868 | -0.25 | -0.95 | 26.2 | 26.2 | 25.83 | 1593 |
| 1716417000 | 26.1345 | -0.04 | -0.17 | 26.07 | 26.1345 | 26.06 | 1562 |
| 1716330600 | 26.1784 | -0.09 | -0.35 | 26.18 | 26.2 | 26.16 | 579 |
| 1716244200 | 26.27 | 0.02 | 0.08 | 26.26 | 26.29 | 26.22 | 19162 |
| 1715985000 | 26.2501 | -0.01 | -0.05 | 26.16 | 26.2501 | 26.16 | 2694 |
| 1715898600 | 26.2627 | -0.07 | -0.27 | 26.41 | 26.41 | 26.23 | 1420 |
| 1715812200 | 26.3331 | 0.15 | 0.57 | 26.34 | 26.34 | 26.23 | 1739 |
| 1715725800 | 26.1841 | 0 | 0.01 | 26.25 | 26.25 | 26.1006 | 20157 |
| 1715639400 | 26.1823 | -0.06 | -0.24 | 26.55 | 26.55 | 26.14 | 6150 |
| 1715380200 | 26.2456 | 0.1 | 0.40 | 26.17 | 26.27 | 26.17 | 5350 |
| 1715293800 | 26.1418 | 0.12 | 0.48 | 26.06 | 26.1418 | 26.04 | 10537 |
| 1715207400 | 26.0171 | -0.03 | -0.13 | 26.09 | 26.09 | 25.95 | 6731 |
| 1715121000 | 26.05 | 0.07 | 0.27 | 26.085 | 26.19 | 26.05 | 13034 |
| 1715034600 | 25.98 | 0.15 | 0.58 | 25.97 | 25.98 | 25.92 | 3439 |
| 1714775400 | 25.8302 | 0.22 | 0.86 | 25.61 | 25.8404 | 25.61 | 790 |
| 1714689000 | 25.61 | 0.14 | 0.55 | 25.92 | 25.92 | 25.57 | 7802 |
| 1714602600 | 25.47 | -0.05 | -0.20 | 25.52 | 25.52 | 25.44 | 828 |
| 1714516200 | 25.52 | -0.28 | -1.09 | 25.59 | 25.59 | 25.52 | 734 |
| 1714429800 | 25.8 | 0.04 | 0.16 | 25.62 | 25.89 | 25.62 | 2242 |
| 1714170600 | 25.76 | 0.01 | 0.04 | 25.76 | 25.8001 | 25.76 | 914 |
| 1714084200 | 25.75 | -0.04 | -0.14 | 25.79 | 25.8001 | 25.71 | 820 |
| 1713997800 | 25.7857 | -0.02 | -0.07 | 25.69 | 25.7857 | 25.66 | 7877 |
| 1713911400 | 25.8039 | 0.17 | 0.68 | 25.43 | 25.89 | 25.43 | 643 |
| 1713825000 | 25.63 | 0.23 | 0.92 | 25.78 | 25.78 | 25.5 | 1842 |
| 1713565800 | 25.3972 | -0.02 | -0.09 | 25.37 | 25.3972 | 25.33 | 687 |
| 1713479400 | 25.42 | -0.02 | -0.07 | 25.54 | 25.65 | 25.42 | 2789 |
| 1713393000 | 25.4375 | -0.19 | -0.74 | 25.5 | 25.51 | 25.37 | 19234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
