We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0541271989175 | 36.95 | 37.17 | 36.6616 | 41015 | 36.8875185 | SP |
| 4 | 0.12 | 0.325998370008 | 36.81 | 37.3566 | 36.4677 | 99566 | 36.9302646 | SP |
| 12 | 1.3 | 3.6486107213 | 35.63 | 37.3566 | 35.2 | 50181 | 36.5315972 | SP |
| 26 | 2.05 | 5.87729357798 | 34.88 | 37.3566 | 33.2 | 31857 | 35.86043168 | SP |
| 52 | 4.44 | 13.6657433056 | 32.49 | 37.36 | 31.22 | 24629 | 35.20399176 | SP |
| 156 | 8.6 | 30.3565125309 | 28.33 | 37.36 | 27.5 | 49542 | 32.17638693 | SP |
| 260 | 11.86 | 47.3075388911 | 25.07 | 37.36 | 24.305 | 45540 | 32.09458862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 36.8461 | -0.11 | -0.31 | 36.86 | 36.9797 | 36.6616 | 42735 |
| 1737156600 | 36.96 | 0.06 | 0.16 | 37.17 | 37.17 | 36.752 | 24792 |
| 1737070200 | 36.9 | 0.02 | 0.05 | 36.91 | 37.058 | 36.8077 | 27640 |
| 1736983800 | 36.88 | -0.3 | -0.81 | 36.95 | 36.95 | 36.69 | 73201 |
| 1736897400 | 37.18 | 0.03 | 0.08 | 37 | 37.18 | 36.9001 | 33354 |
| 1736811000 | 37.15 | 0.05 | 0.13 | 37.3 | 37.31 | 36.84 | 175300 |
| 1736551800 | 37.1 | 0.02 | 0.05 | 37.3 | 37.3566 | 37 | 76927 |
| 1736379000 | 37.08 | 0.21 | 0.57 | 37 | 37.23 | 36.86 | 148277 |
| 1736292600 | 36.87 | -0.18 | -0.49 | 37.07 | 37.15 | 36.87 | 238745 |
| 1736206200 | 37.05 | 0.1 | 0.27 | 36.8 | 37.1699 | 36.8 | 111206 |
| 1735947000 | 36.95 | 0.18 | 0.49 | 36.98 | 37 | 36.77 | 292874 |
| 1735860600 | 36.77 | 0.17 | 0.46 | 36.6 | 36.9499 | 36.4677 | 193796 |
| 1735687800 | 36.6 | -0.03 | -0.08 | 36.85 | 36.85 | 36.4998 | 38601 |
| 1735601400 | 36.6296 | -0.02 | -0.06 | 36.65 | 36.82 | 36.4891 | 100305 |
| 1735342200 | 36.6518 | -0.07 | -0.19 | 36.8 | 36.84 | 36.5001 | 14867 |
| 1735255800 | 36.72 | -0.05 | -0.14 | 36.81 | 36.9638 | 36.62 | 14568 |
| 1735077840 | 36.77 | 0 | 0.00 | 37 | 37 | 36.3472 | 27892 |
| 1734996600 | 36.7686 | 0.23 | 0.63 | 36.95 | 36.95 | 36.5712 | 30845 |
| 1734737400 | 36.54 | -0.22 | -0.60 | 36.76 | 36.76 | 36.37 | 82590 |
| 1734651000 | 36.7598 | -0.04 | -0.10 | 37 | 37.0099 | 36.61 | 88408 |
| 1734564600 | 36.795 | 0.4 | 1.09 | 36.5 | 36.9 | 36.4 | 58412 |
| 1734478200 | 36.3987 | -0.01 | -0.04 | 36.58 | 36.5991 | 36.3 | 37380 |
| 1734391800 | 36.4118 | 0 | 0.00 | 36.36 | 36.585 | 36.3058 | 39510 |
| 1734132600 | 36.41 | 0.48 | 1.33 | 36 | 36.41 | 35.97 | 18732 |
| 1734046200 | 35.9331 | 0.25 | 0.71 | 35.88 | 36.17 | 35.65 | 13349 |
| 1733959800 | 35.68 | 0.1 | 0.29 | 35.83 | 35.83 | 35.44 | 23279 |
| 1733873400 | 35.5764 | 0.06 | 0.17 | 35.58 | 35.8317 | 35.51 | 7121 |
| 1733787000 | 35.5151 | -0.01 | -0.04 | 35.35 | 35.61 | 35.35 | 28114 |
| 1733527800 | 35.53 | -0.1 | -0.27 | 35.59 | 35.7109 | 35.38 | 56418 |
| 1733441400 | 35.626 | 0.13 | 0.37 | 35.55 | 35.88 | 35.34 | 13677 |
| 1733355000 | 35.496 | 0.16 | 0.44 | 35.45 | 35.77 | 35.34 | 11841 |
| 1733268600 | 35.3408 | 0.04 | 0.12 | 35.35 | 35.55 | 35.2509 | 11027 |
| 1733182200 | 35.2993 | -0.09 | -0.26 | 35.42 | 35.675 | 35.2 | 14417 |
| 1732917840 | 35.39 | 0.01 | 0.03 | 35.32 | 35.6499 | 35.32 | 7690 |
| 1732750200 | 35.3782 | -0.01 | -0.02 | 35.51 | 35.6499 | 35.36 | 7151 |
| 1732663800 | 35.385 | -0.15 | -0.41 | 35.7 | 35.7 | 35.3305 | 9212 |
| 1732577400 | 35.53 | -0.22 | -0.62 | 35.77 | 35.775 | 35.4 | 15815 |
| 1732318200 | 35.75 | -0.12 | -0.33 | 35.85 | 35.99 | 35.7001 | 21075 |
| 1732231800 | 35.87 | -0.09 | -0.25 | 35.76 | 35.99 | 35.76 | 34557 |
| 1732145400 | 35.96 | 0.11 | 0.31 | 35.96 | 36.1199 | 35.7 | 11304 |
| 1732059000 | 35.85 | -0.06 | -0.18 | 35.96 | 35.96 | 35.65 | 51966 |
| 1731972600 | 35.913 | 0.06 | 0.17 | 36.22 | 36.22 | 35.86 | 11278 |
| 1731713400 | 35.8533 | -0.15 | -0.41 | 35.98 | 36 | 35.75 | 12550 |
| 1731627000 | 36 | 0.13 | 0.36 | 35.95 | 36 | 35.83 | 12580 |
| 1731540600 | 35.87 | 0.23 | 0.65 | 35.78 | 35.87 | 35.65 | 26591 |
| 1731454200 | 35.64 | 0.08 | 0.23 | 35.79 | 35.9776 | 35.5495 | 15014 |
| 1731367800 | 35.5568 | -0.04 | -0.11 | 35.7 | 35.85 | 35.501 | 19060 |
| 1731108600 | 35.595 | 0.11 | 0.30 | 35.5 | 35.6898 | 35.48 | 9442 |
| 1731022200 | 35.4879 | -0.21 | -0.59 | 35.81 | 35.81 | 35.3113 | 29558 |
| 1730935800 | 35.7 | -0 | -0.01 | 36.08 | 36.08 | 35.64 | 23413 |
| 1730849400 | 35.7043 | 0.08 | 0.24 | 35.8 | 35.88 | 35.6048 | 225052 |
| 1730763000 | 35.6199 | -0.12 | -0.34 | 35.69 | 35.69 | 35.55 | 16351 |
| 1730500200 | 35.7416 | 0.27 | 0.76 | 35.59 | 35.83 | 35.53 | 33253 |
| 1730413800 | 35.4719 | -0.08 | -0.23 | 35.73 | 35.73 | 35.36 | 5661 |
| 1730327400 | 35.555 | 0.04 | 0.12 | 35.34 | 35.6497 | 35.34 | 16852 |
| 1730241000 | 35.5141 | -0.1 | -0.28 | 35.62 | 35.75 | 35.51 | 15287 |
| 1730154600 | 35.614 | 0.11 | 0.32 | 35.64 | 35.78 | 35.45 | 18835 |
| 1729895400 | 35.5 | 0.15 | 0.42 | 35.6 | 35.63 | 35.5 | 10169 |
| 1729809000 | 35.35 | -0.15 | -0.42 | 35.7 | 35.7 | 35.25 | 17296 |
| 1729722600 | 35.5 | 0.08 | 0.23 | 35.63 | 35.6525 | 35.5 | 31442 |
| 1729636200 | 35.42 | -0.06 | -0.17 | 35.58 | 35.61 | 35.41 | 48266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
