Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RLGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 6.72 | 0.12 | 1.82% | 6.66 | 6.73 | 6.50 | 48,270 |
| Jan 02 2025 | 6.60 | -0.10 | -1.49% | 6.80 | 6.80 | 6.5577 | 54,347 |
| Dec 31 2024 | 6.70 | 0.01 | 0.15% | 6.76 | 6.79 | 6.69 | 35,926 |
| Dec 30 2024 | 6.69 | 0.11 | 1.67% | 6.53 | 6.735 | 6.53 | 67,036 |
| Dec 27 2024 | 6.58 | -0.16 | -2.37% | 6.56 | 6.75 | 6.51 | 50,984 |
| Dec 26 2024 | 6.74 | 0.18 | 2.74% | 6.52 | 6.84 | 6.52 | 124,418 |
| Dec 24 2024 | 6.56 | 0.09 | 1.39% | 6.52 | 6.57 | 6.40 | 31,201 |
| Dec 23 2024 | 6.47 | -0.12 | -1.82% | 6.52 | 6.65 | 6.39 | 105,474 |
| Dec 20 2024 | 6.59 | 0.34 | 5.44% | 6.22 | 6.59 | 6.22 | 210,135 |
| Dec 19 2024 | 6.25 | -0.11 | -1.73% | 6.40 | 6.51 | 6.23 | 125,894 |
| Dec 18 2024 | 6.36 | -0.63 | -9.01% | 7.05 | 7.05 | 6.36 | 163,609 |
| Dec 17 2024 | 6.99 | -0.16 | -2.24% | 7.11 | 7.17 | 6.945 | 68,613 |
| Dec 16 2024 | 7.15 | 0.07 | 0.99% | 7.10 | 7.27 | 7.0509 | 104,067 |
| Dec 13 2024 | 7.08 | -0.09 | -1.26% | 7.20 | 7.20 | 7.07 | 31,311 |
| Dec 12 2024 | 7.17 | 0.07 | 0.99% | 7.15 | 7.27 | 7.07 | 70,588 |
| Dec 11 2024 | 7.10 | 0.01 | 0.14% | 7.20 | 7.24 | 7.07 | 61,680 |
| Dec 10 2024 | 7.09 | -0.02 | -0.28% | 7.11 | 7.28 | 7.05 | 118,513 |
| Dec 09 2024 | 7.11 | -0.10 | -1.39% | 7.25 | 7.30 | 7.11 | 90,975 |
| Dec 06 2024 | 7.21 | -0.05 | -0.69% | 7.37 | 7.37 | 7.17 | 48,823 |
| Dec 05 2024 | 7.26 | -0.10 | -1.36% | 7.32 | 7.34 | 7.26 | 59,521 |
| Dec 04 2024 | 7.36 | 0.02 | 0.27% | 7.42 | 7.42 | 7.2467 | 78,657 |
| Dec 03 2024 | 7.34 | -0.25 | -3.29% | 7.61 | 7.61 | 7.34 | 50,203 |
| Dec 02 2024 | 7.59 | 0.11 | 1.47% | 7.53 | 7.67 | 7.45 | 91,924 |
| Nov 29 2024 | 7.48 | 0.08 | 1.08% | 7.52 | 7.63 | 7.4571 | 47,715 |
| Nov 27 2024 | 7.40 | -0.17 | -2.25% | 7.53 | 7.6626 | 7.38 | 57,543 |
| Nov 26 2024 | 7.57 | -0.02 | -0.26% | 7.58 | 7.62 | 7.46 | 79,554 |
| Nov 25 2024 | 7.59 | 0.05 | 0.66% | 7.62 | 7.78 | 7.58 | 101,672 |
| Nov 22 2024 | 7.54 | 0.32 | 4.43% | 7.28 | 7.56 | 7.265 | 172,977 |
| Nov 21 2024 | 7.22 | 0.12 | 1.69% | 7.17 | 7.26 | 7.10 | 101,463 |
| Nov 20 2024 | 7.10 | -0.02 | -0.28% | 7.15 | 7.21 | 6.995 | 67,212 |
| Nov 19 2024 | 7.12 | 0.01 | 0.14% | 7.05 | 7.21 | 6.97 | 98,133 |
| Nov 18 2024 | 7.11 | 0.06 | 0.85% | 6.99 | 7.19 | 6.99 | 101,614 |
| Nov 15 2024 | 7.05 | 0.26 | 3.83% | 6.88 | 7.10 | 6.80 | 164,282 |
| Nov 14 2024 | 6.79 | -0.10 | -1.45% | 6.98 | 6.98 | 6.79 | 82,903 |
| Nov 13 2024 | 6.89 | -0.32 | -4.44% | 7.28 | 7.28 | 6.87 | 88,359 |
| Nov 12 2024 | 7.21 | -0.24 | -3.22% | 7.45 | 7.45 | 7.16 | 104,794 |
| Nov 11 2024 | 7.45 | 0.05 | 0.68% | 7.28 | 7.51 | 7.26 | 87,834 |
| Nov 08 2024 | 7.40 | -0.03 | -0.40% | 7.40 | 7.4501 | 7.3524 | 92,110 |
| Nov 07 2024 | 7.43 | -0.05 | -0.67% | 7.50 | 7.54 | 7.36 | 115,940 |
| Nov 06 2024 | 7.48 | 0.61 | 8.88% | 7.09 | 7.49 | 6.87 | 197,727 |
| Nov 05 2024 | 6.87 | 0.18 | 2.69% | 6.68 | 6.90 | 6.68 | 53,256 |
| Nov 04 2024 | 6.69 | 0.05 | 0.75% | 6.60 | 6.72 | 6.55 | 39,959 |
| Nov 01 2024 | 6.64 | -0.01 | -0.15% | 6.66 | 6.77 | 6.605 | 43,540 |
| Oct 31 2024 | 6.65 | -0.14 | -2.06% | 6.82 | 6.89 | 6.65 | 59,655 |
| Oct 30 2024 | 6.79 | 0.03 | 0.44% | 6.75 | 6.86 | 6.725 | 43,940 |
| Oct 29 2024 | 6.76 | -0.01 | -0.15% | 6.71 | 6.77 | 6.69 | 42,213 |
| Oct 28 2024 | 6.77 | -0.06 | -0.88% | 6.91 | 6.94 | 6.77 | 105,214 |
| Oct 25 2024 | 6.83 | 0.11 | 1.64% | 6.80 | 6.936 | 6.785 | 60,818 |
| Oct 24 2024 | 6.72 | 0.03 | 0.45% | 6.68 | 6.73 | 6.655 | 61,901 |
| Oct 23 2024 | 6.69 | 0.10 | 1.52% | 6.54 | 6.70 | 6.54 | 44,997 |
| Oct 22 2024 | 6.59 | 0.00 | 0.00% | 6.57 | 6.67 | 6.5401 | 73,294 |
| Oct 21 2024 | 6.59 | -0.08 | -1.20% | 6.62 | 6.69 | 6.58 | 65,725 |
| Oct 18 2024 | 6.67 | -0.09 | -1.33% | 6.77 | 6.78 | 6.65 | 55,781 |
| Oct 17 2024 | 6.76 | -0.24 | -3.43% | 7.01 | 7.01 | 6.595 | 102,365 |
| Oct 16 2024 | 7.00 | 0.17 | 2.49% | 6.89 | 7.02 | 6.81 | 85,094 |
| Oct 15 2024 | 6.83 | 0.03 | 0.44% | 6.80 | 6.98 | 6.73 | 126,439 |
| Oct 14 2024 | 6.80 | 0.17 | 2.56% | 6.59 | 6.81 | 6.575 | 84,728 |
| Oct 11 2024 | 6.63 | 0.24 | 3.76% | 6.44 | 6.68 | 6.405 | 90,324 |
| Oct 10 2024 | 6.39 | -0.01 | -0.16% | 6.31 | 6.45 | 6.31 | 105,354 |
| Oct 09 2024 | 6.40 | 0.06 | 0.95% | 6.30 | 6.47 | 6.263 | 149,963 |
| Oct 08 2024 | 6.34 | 0.19 | 3.09% | 6.20 | 6.385 | 6.14 | 104,676 |
