We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0083 | -3.57933972311 | 28.17 | 28.21 | 26.9492 | 120902 | 27.53275186 | SP |
| 4 | -1.4783 | -5.16166201117 | 28.64 | 28.8754 | 26.9492 | 110160 | 28.23030453 | SP |
| 12 | -1.6283 | -5.65578325808 | 28.79 | 29.2399 | 26.9492 | 82870 | 28.44867519 | SP |
| 26 | -0.7183 | -2.57639885222 | 27.88 | 29.2399 | 26.7819 | 82129 | 28.12104057 | SP |
| 52 | 0.0617 | 0.227675276753 | 27.1 | 29.2399 | 25.91 | 116660 | 27.53514265 | SP |
| 156 | -1.8683 | -6.43575611436 | 29.03 | 32.34 | 25.6 | 142073 | 27.99542027 | SP |
| 260 | 1.4717 | 5.72868820553 | 25.69 | 32.34 | 16.02 | 95162 | 27.73593575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.1617 | 0.19 | 0.71 | 26.76 | 27.27 | 26.76 | 535900 |
| 1734651000 | 26.97 | -0.09 | -0.33 | 27.15 | 27.2 | 26.9492 | 72638 |
| 1734564600 | 27.06 | -0.5 | -1.81 | 27.54 | 27.62 | 27.04 | 50672 |
| 1734478200 | 27.56 | -0.24 | -0.86 | 27.54 | 27.81 | 27.5043 | 306980 |
| 1734391800 | 27.8 | -0.19 | -0.69 | 27.78 | 28.21 | 27.7525 | 115831 |
| 1734132600 | 27.9943 | -0.1 | -0.34 | 28.17 | 28.17 | 27.97 | 56652 |
| 1734046200 | 28.09 | -0.26 | -0.93 | 28.21 | 28.2842 | 28.09 | 51396 |
| 1733959800 | 28.3541 | 0.07 | 0.24 | 28.4 | 28.4 | 28.2823 | 125757 |
| 1733873400 | 28.287 | -0.12 | -0.43 | 28.51 | 28.51 | 28.25 | 45666 |
| 1733787000 | 28.41 | 0.05 | 0.18 | 28.5 | 28.66 | 28.41 | 243905 |
| 1733527800 | 28.36 | -0.19 | -0.67 | 28.51 | 28.54 | 28.305 | 37384 |
| 1733441400 | 28.55 | 0.03 | 0.11 | 28.33 | 28.81 | 28.33 | 381515 |
| 1733355000 | 28.52 | -0.13 | -0.45 | 28.79 | 28.79 | 28.4103 | 133740 |
| 1733268600 | 28.65 | 0.07 | 0.24 | 28.71 | 28.72 | 28.61 | 170203 |
| 1733182200 | 28.58 | -0.2 | -0.69 | 28.58 | 28.59 | 28.4579 | 48220 |
| 1732917840 | 28.78 | 0.17 | 0.59 | 28.5 | 28.79 | 28.5 | 30989 |
| 1732750200 | 28.61 | 0.04 | 0.14 | 28.57 | 28.7525 | 28.57 | 51481 |
| 1732663800 | 28.57 | -0.14 | -0.49 | 28.57 | 28.6599 | 28.5128 | 36494 |
| 1732577400 | 28.71 | -0.04 | -0.14 | 28.75 | 28.8754 | 28.6244 | 60381 |
| 1732318200 | 28.75 | 0.02 | 0.07 | 28.64 | 28.817 | 28.64 | 67040 |
| 1732231800 | 28.73 | 0.15 | 0.52 | 28.7 | 28.74 | 28.56 | 86367 |
| 1732145400 | 28.58 | 0.04 | 0.15 | 28.53 | 28.58 | 28.4428 | 55570 |
| 1732059000 | 28.5375 | 0.07 | 0.24 | 28.39 | 28.55 | 28.3757 | 531485 |
| 1731972600 | 28.47 | 0.32 | 1.14 | 28.15 | 28.47 | 28.15 | 54466 |
| 1731713400 | 28.15 | 0.07 | 0.25 | 28.19 | 28.2295 | 28.0802 | 128487 |
| 1731627000 | 28.08 | -0.02 | -0.07 | 28.23 | 28.23 | 28.0401 | 76677 |
| 1731540600 | 28.1 | -0.09 | -0.32 | 28.1 | 28.15 | 28.04 | 49645 |
| 1731454200 | 28.19 | -0.35 | -1.23 | 28.47 | 28.47 | 28.1137 | 50145 |
| 1731367800 | 28.54 | -0.14 | -0.49 | 28.5 | 28.56 | 28.44 | 254821 |
| 1731108600 | 28.68 | -0.21 | -0.73 | 28.77 | 28.77 | 28.55 | 94513 |
| 1731022200 | 28.89 | 0.22 | 0.77 | 28.745 | 28.93 | 28.72 | 63093 |
| 1730935800 | 28.67 | 0.13 | 0.46 | 28.4838 | 28.6899 | 28.345 | 31445 |
| 1730849400 | 28.54 | 0.15 | 0.53 | 28.35 | 28.6 | 28.35 | 37809 |
| 1730763000 | 28.389 | 0.21 | 0.74 | 28.44 | 28.47 | 28.3 | 50457 |
| 1730500200 | 28.18 | -0.2 | -0.70 | 28.52 | 28.52 | 28.18 | 55867 |
| 1730413800 | 28.38 | 0.05 | 0.18 | 28.32 | 28.4334 | 28.26 | 47375 |
| 1730327400 | 28.33 | -0.11 | -0.39 | 28.3 | 28.51 | 28.3 | 34344 |
| 1730241000 | 28.44 | -0.18 | -0.63 | 28.6 | 28.6 | 28.3829 | 42802 |
| 1730154600 | 28.62 | 0.05 | 0.17 | 28.5 | 28.63 | 28.5 | 25740 |
| 1729895400 | 28.5718 | -0.12 | -0.41 | 28.6 | 28.75 | 28.57 | 40580 |
| 1729809000 | 28.69 | 0.05 | 0.17 | 28.77 | 28.77 | 28.52 | 105943 |
| 1729722600 | 28.64 | -0.19 | -0.66 | 28.61 | 28.75 | 28.585 | 47199 |
| 1729636200 | 28.83 | 0.09 | 0.32 | 28.75 | 28.84 | 28.6969 | 42216 |
| 1729549800 | 28.7367 | -0.15 | -0.53 | 28.84 | 28.96 | 28.69 | 46012 |
| 1729290600 | 28.89 | 0.07 | 0.24 | 28.85 | 28.89 | 28.7448 | 36508 |
| 1729204200 | 28.82 | 0.03 | 0.10 | 28.71 | 28.834 | 28.71 | 48455 |
| 1729117800 | 28.79 | 0.07 | 0.23 | 28.65 | 28.86 | 28.65 | 93578 |
| 1729031400 | 28.724 | -0.29 | -0.99 | 28.77 | 28.806402 | 28.69 | 28131 |
| 1728945000 | 29.01 | -0.05 | -0.17 | 28.91 | 29.01 | 28.8227 | 32475 |
| 1728685800 | 29.06 | 0.13 | 0.46 | 28.83 | 29.06 | 28.83 | 31624 |
| 1728599400 | 28.9268 | 0.15 | 0.51 | 28.72 | 28.9268 | 28.72 | 49012 |
| 1728513000 | 28.78 | 0.01 | 0.03 | 28.66 | 28.78 | 28.5478 | 48833 |
| 1728426600 | 28.77 | -0.41 | -1.41 | 28.97 | 28.97 | 28.6633 | 44149 |
| 1728340200 | 29.1811 | 0.05 | 0.18 | 29.2 | 29.2399 | 29.13 | 19312 |
| 1728081000 | 29.13 | 0.06 | 0.22 | 29.07 | 29.1881 | 29.0431 | 34128 |
| 1727994600 | 29.0672 | 0.02 | 0.06 | 28.91 | 29.08 | 28.905 | 103941 |
| 1727908200 | 29.05 | 0.09 | 0.31 | 29.01 | 29.1581 | 28.92 | 46710 |
| 1727821800 | 28.9589 | 0.22 | 0.76 | 28.74 | 28.975 | 28.73 | 53075 |
| 1727735400 | 28.74 | -0.02 | -0.05 | 28.78 | 28.78 | 28.585 | 23979 |
| 1727476200 | 28.755 | 0.14 | 0.47 | 28.79 | 28.84 | 28.69 | 37371 |
| 1727389800 | 28.6193 | 0.08 | 0.27 | 28.71 | 28.7224 | 28.53 | 24113 |
| 1727303400 | 28.5429 | -0.21 | -0.72 | 28.79 | 28.79 | 28.5234 | 37909 |
| 1727217000 | 28.75 | 0.22 | 0.77 | 28.67 | 28.8137 | 28.67 | 36494 |
| 1727130600 | 28.531 | 0.14 | 0.49 | 28.39 | 28.6099 | 28.39 | 31400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
