Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR SSgA Multi Asset Real Return ETF (RLY)
SPDR SSgA Multi Asset Real Return ETF (RLY) Historical

RLY SPDR SSgA Multi Asset Real Return ETF

28.13

0.00 (0.00%)

Last Updated: 09:35:08

Delayed by 15 minutes

RLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	28.13	-0.16	-0.55%	28.33	28.33	28.0997	67,516
Jul 17 2024	28.2851	0.00	-0.02%	28.20	28.38	28.20	90,987
Jul 16 2024	28.29	0.08	0.28%	28.10	28.29	28.0278	56,872
Jul 15 2024	28.21	-0.05	-0.19%	28.31	28.31	28.175	90,420
Jul 12 2024	28.2646	0.12	0.44%	28.20	28.34	28.20	27,078
Jul 11 2024	28.14	0.18	0.64%	28.01	28.16	27.98	40,472
Jul 10 2024	27.96	0.18	0.65%	27.76	27.96	27.76	60,428
Jul 09 2024	27.7791	-0.09	-0.33%	27.73	27.8766	27.73	541,299
Jul 08 2024	27.87	-0.14	-0.50%	27.99	27.99	27.83	34,789
Jul 05 2024	28.01	-0.01	-0.04%	28.10	28.10	27.96	23,684
Jul 03 2024	28.02	0.33	1.19%	27.79	28.0899	27.79	477,958
Jul 02 2024	27.69	-0.02	-0.07%	27.74	27.82	27.654	141,719
Jul 01 2024	27.71	0.01	0.04%	27.74	27.865	27.66	85,253
Jun 28 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
Jun 27 2024	27.70	0.06	0.22%	27.76	27.7799	27.62	231,329
Jun 26 2024	27.64	-0.08	-0.29%	27.66	27.67	27.5801	84,407
Jun 25 2024	27.721	-0.47	-1.66%	27.79	27.79	27.655	113,486
Jun 24 2024	28.19	0.27	0.97%	28.03	28.1999	27.94	41,474
Jun 21 2024	27.92	-0.13	-0.46%	28.07	28.07	27.88	41,945
Jun 20 2024	28.05	0.23	0.83%	27.88	28.0599	27.88	37,343
Jun 18 2024	27.82	0.18	0.65%	27.65	27.8401	27.65	774,627
Jun 17 2024	27.64	-0.02	-0.07%	27.56	27.6921	27.5223	120,651
Jun 14 2024	27.66	-0.21	-0.75%	27.70	27.70	27.5752	54,360
Jun 13 2024	27.87	-0.09	-0.32%	27.93	27.97	27.763	932,500
Jun 12 2024	27.959	0.03	0.10%	28.21	28.21	27.90	74,653
Jun 11 2024	27.93	-0.20	-0.71%	28.01	28.01	27.83	39,334
Jun 10 2024	28.13	0.11	0.39%	27.96	28.165	27.96	49,984
Jun 07 2024	28.02	-0.38	-1.34%	28.22	28.22	28.02	50,661
Jun 06 2024	28.40	0.18	0.63%	28.29	28.40	28.24	47,916
Jun 05 2024	28.222	0.02	0.08%	28.21	28.25	28.1439	50,568
Jun 04 2024	28.20	-0.21	-0.74%	28.19	28.20	28.075	54,597
Jun 03 2024	28.41	-0.28	-0.98%	28.70	28.70	28.36	463,754
May 31 2024	28.69	0.27	0.95%	28.51	28.71	28.48	49,281
May 30 2024	28.42	0.07	0.25%	28.33	28.4797	28.33	148,632
May 29 2024	28.35	-0.37	-1.30%	28.63	28.63	28.34	48,786
May 28 2024	28.7227	0.18	0.64%	28.78	28.79	28.66	23,379
May 24 2024	28.54	0.10	0.35%	28.49	28.6199	28.49	50,789
May 23 2024	28.44	-0.27	-0.94%	28.71	28.71	28.39	159,461
May 22 2024	28.71	-0.32	-1.09%	28.94	28.94	28.64	47,323
May 21 2024	29.0252	-0.01	-0.05%	29.00	29.0891	28.975	51,630
May 20 2024	29.0388	0.06	0.20%	29.00	29.0856	28.97	45,444
May 17 2024	28.98	0.21	0.73%	28.81	28.9899	28.81	74,543
May 16 2024	28.77	-0.02	-0.07%	28.76	28.845	28.76	91,727
May 15 2024	28.79	0.06	0.21%	28.71	28.83	28.62	95,792
May 14 2024	28.73	0.07	0.24%	28.73	28.73	28.6078	58,699
May 13 2024	28.66	0.09	0.32%	28.69	28.7136	28.58	42,072
May 10 2024	28.57	-0.09	-0.31%	28.76	28.76	28.57	45,063
May 09 2024	28.66	0.34	1.20%	28.43	28.66	28.43	130,849
May 08 2024	28.32	-0.02	-0.07%	28.27	28.369	28.22	48,514
May 07 2024	28.34	0.02	0.07%	28.30	28.4099	28.30	97,614
May 06 2024	28.32	0.15	0.53%	28.21	28.3694	28.21	32,831
May 03 2024	28.17	0.17	0.61%	28.23	28.23	28.03	60,405
May 02 2024	28.00	0.27	0.97%	27.87	28.07	27.87	41,896
May 01 2024	27.73	-0.16	-0.56%	27.83	27.969	27.69	44,753
Apr 30 2024	27.8851	-0.47	-1.67%	28.24	28.24	27.8851	56,344
Apr 29 2024	28.36	0.16	0.55%	28.25	28.39	28.25	64,649
Apr 26 2024	28.205	-0.01	-0.02%	28.17	28.23	28.08	42,479
Apr 25 2024	28.21	0.21	0.75%	27.92	28.2189	27.875	43,731
Apr 24 2024	28.00	-0.03	-0.11%	28.04	28.05	27.92	79,149
Apr 23 2024	28.03	0.07	0.25%	27.77	28.08	27.77	69,562
Apr 22 2024	27.96	0.03	0.11%	27.87	28.03	27.825	37,717

SPDR SSgA Multi Asset Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions