We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0202265372168 | 24.72 | 24.76 | 24.68 | 3228 | 24.70650973 | SP |
| 4 | -0.575 | -2.27272727273 | 25.3 | 25.3 | 24.56 | 6445 | 24.93735893 | SP |
| 12 | -0.33 | -1.31710237478 | 25.055 | 25.34 | 24.5563 | 3289 | 25.00485872 | SP |
| 26 | -0.335 | -1.33679169992 | 25.06 | 25.43 | 24.5563 | 6985 | 25.07813992 | SP |
| 52 | -0.335 | -1.33679169992 | 25.06 | 25.43 | 24.5563 | 6985 | 25.07813992 | SP |
| 156 | -0.335 | -1.33679169992 | 25.06 | 25.43 | 24.5563 | 6985 | 25.07813992 | SP |
| 260 | -0.335 | -1.33679169992 | 25.06 | 25.43 | 24.5563 | 6985 | 25.07813992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.725 | -0.03 | -0.12 | 24.725 | 24.725 | 24.725 | 0 |
| 1735860600 | 24.7542 | 0.05 | 0.20 | 24.76 | 24.76 | 24.7542 | 2356 |
| 1735687800 | 24.705 | 0.01 | 0.06 | 24.76 | 24.76 | 24.69 | 4129 |
| 1735601400 | 24.69 | 0 | 0.01 | 24.72 | 24.72 | 24.68 | 6428 |
| 1735342200 | 24.6874 | -0.04 | -0.15 | 24.72 | 24.72 | 24.6874 | 171 |
| 1735255800 | 24.725 | 0.02 | 0.09 | 24.69 | 24.725 | 24.69 | 5040 |
| 1735077840 | 24.7032 | 0.01 | 0.03 | 24.62 | 24.7032 | 24.62 | 238 |
| 1734996600 | 24.695 | -0.04 | -0.16 | 24.72 | 24.73 | 24.68 | 7047 |
| 1734737400 | 24.735 | 0.11 | 0.44 | 24.72 | 24.735 | 24.72 | 100 |
| 1734651000 | 24.6276 | -0.12 | -0.47 | 24.64 | 24.64 | 24.56 | 4075 |
| 1734564600 | 24.745 | -0.23 | -0.92 | 24.95 | 24.95 | 24.745 | 1524 |
| 1734478200 | 24.974 | -0.1 | -0.38 | 25.02 | 25.02 | 24.974 | 58582 |
| 1734391800 | 25.07 | 0.06 | 0.24 | 25.07 | 25.07 | 25.07 | 160 |
| 1734132600 | 25.0102 | -0.08 | -0.34 | 25.06 | 25.06 | 25.0102 | 3507 |
| 1734046200 | 25.0949 | -0.05 | -0.20 | 25.0949 | 25.0949 | 25.0949 | 0 |
| 1733959800 | 25.145 | -0.09 | -0.34 | 25.21 | 25.22 | 25.145 | 20108 |
| 1733873400 | 25.2308 | -0.03 | -0.14 | 25.24 | 25.24 | 25.2308 | 9 |
| 1733787000 | 25.265 | -0.06 | -0.24 | 25.3 | 25.3 | 25.265 | 2540 |
| 1733527800 | 25.325 | 0.04 | 0.16 | 25.34 | 25.34 | 25.325 | 9 |
| 1733441400 | 25.285 | -0.04 | -0.15 | 25.3 | 25.3 | 25.28 | 2052 |
| 1733355000 | 25.3225 | 0.07 | 0.27 | 25.21 | 25.3225 | 25.21 | 38 |
| 1733268600 | 25.255 | -0.04 | -0.14 | 25.25 | 25.255 | 25.25 | 91 |
| 1733182200 | 25.29 | 0.06 | 0.24 | 25.21 | 25.29 | 25.21 | 1154 |
| 1732917840 | 25.23 | 0.07 | 0.28 | 25.24 | 25.24 | 25.2 | 3509 |
| 1732750200 | 25.1603 | -0 | -0.01 | 25.17 | 25.17 | 25.1603 | 1100 |
| 1732663800 | 25.1622 | 0 | 0.02 | 25.13 | 25.1622 | 25.13 | 1858 |
| 1732577400 | 25.1577 | 0.08 | 0.32 | 25.2 | 25.2 | 25.1577 | 92 |
| 1732318200 | 25.0771 | 0.02 | 0.09 | 25.07 | 25.09 | 25.07 | 7847 |
| 1732231800 | 25.0544 | 0.02 | 0.08 | 25.05 | 25.0544 | 25.05 | 2881 |
| 1732145400 | 25.035 | -0.02 | -0.08 | 24.98 | 25.035 | 24.98 | 3 |
| 1732059000 | 25.055 | 0.03 | 0.12 | 25.04 | 25.055 | 25.04 | 4 |
| 1731972600 | 25.025 | 0.02 | 0.09 | 25.025 | 25.025 | 25.025 | 0 |
| 1731713400 | 25.0033 | 0.09 | 0.37 | 24.84 | 25.0033 | 24.84 | 1 |
| 1731627000 | 24.9111 | 0.01 | 0.05 | 24.9111 | 24.9111 | 24.9111 | 3 |
| 1731540600 | 24.899 | 0.02 | 0.10 | 24.899 | 24.899 | 24.899 | 0 |
| 1731454200 | 24.8751 | -0.1 | -0.42 | 24.8751 | 24.8751 | 24.8751 | 0 |
| 1731367800 | 24.9788 | -0.03 | -0.12 | 24.9788 | 24.9788 | 24.9788 | 0 |
| 1731108600 | 25.0088 | 0.26 | 1.03 | 24.99 | 25.0088 | 24.99 | 1080 |
| 1731022200 | 24.753 | 0.2 | 0.80 | 24.753 | 24.753 | 24.753 | 50 |
| 1730935800 | 24.5563 | -0.47 | -1.87 | 24.62 | 24.62 | 24.5563 | 1400 |
| 1730849400 | 25.0232 | 0.03 | 0.13 | 25.0232 | 25.0232 | 25.0232 | 0 |
| 1730763000 | 24.9912 | 0.15 | 0.59 | 24.9912 | 24.9912 | 24.9912 | 0 |
| 1730500200 | 24.845 | -0.02 | -0.10 | 24.94 | 24.94 | 24.845 | 4922 |
| 1730413800 | 24.8695 | -0.02 | -0.06 | 24.89 | 24.925 | 24.84 | 1736 |
| 1730327400 | 24.885 | -0.07 | -0.29 | 24.885 | 24.885 | 24.885 | 3 |
| 1730241000 | 24.9567 | -0.02 | -0.09 | 24.91 | 24.9567 | 24.91 | 100 |
| 1730154600 | 24.98 | 0.02 | 0.08 | 25.04 | 25.04 | 24.98 | 50 |
| 1729895400 | 24.96 | 0.04 | 0.14 | 24.96 | 24.96 | 24.96 | 0 |
| 1729809000 | 24.925 | 0.09 | 0.36 | 24.925 | 24.925 | 24.925 | 0 |
| 1729722600 | 24.8365 | -0.18 | -0.71 | 24.96 | 24.96 | 24.8 | 3100 |
| 1729636200 | 25.015 | -0.08 | -0.30 | 25.08 | 25.08 | 25.015 | 4201 |
| 1729549800 | 25.09 | -0.11 | -0.42 | 25.12 | 25.19 | 25.09 | 1399 |
| 1729290600 | 25.1951 | 0.01 | 0.02 | 25.22 | 25.22 | 25.1951 | 4971 |
| 1729204200 | 25.19 | -0.05 | -0.20 | 25.19 | 25.19 | 25.19 | 9 |
| 1729117800 | 25.2404 | 0.01 | 0.06 | 25.2404 | 25.2404 | 25.2404 | 10 |
| 1729031400 | 25.2255 | 0.14 | 0.56 | 25.2 | 25.27 | 25.18 | 26775 |
| 1728945000 | 25.0845 | -0.09 | -0.36 | 25.055 | 25.0845 | 25.055 | 1000 |
| 1728685800 | 25.1744 | 0.04 | 0.16 | 25.1744 | 25.1744 | 25.1744 | 0 |
| 1728599400 | 25.135 | 0.01 | 0.04 | 25.12 | 25.135 | 25.12 | 29438 |
| 1728513000 | 25.125 | -0.08 | -0.32 | 25.125 | 25.125 | 25.125 | 0 |
| 1728426600 | 25.2061 | 0.01 | 0.02 | 25.18 | 25.2061 | 25.18 | 200 |
| 1728340200 | 25.2 | -0.05 | -0.18 | 25.2 | 25.2 | 25.2 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
