We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.716703165439 | 25.115 | 25.92 | 25.115 | 1688 | 25.22617989 | SP |
| 4 | 0.1912 | 0.761637680351 | 25.1038 | 25.92 | 24.66 | 3103 | 25.20303397 | SP |
| 12 | 0.0741 | 0.293803948313 | 25.2209 | 25.92 | 24.29 | 2892 | 25.14899431 | SP |
| 26 | -0.03 | -0.118460019743 | 25.325 | 25.92 | 24.29 | 2213 | 25.10967898 | SP |
| 52 | 0.275 | 1.09912070344 | 25.02 | 25.92 | 24.29 | 6029 | 25.07085766 | SP |
| 156 | 0.275 | 1.09912070344 | 25.02 | 25.92 | 24.29 | 6029 | 25.07085766 | SP |
| 260 | 0 | 0 | 0 | 25.92 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 25.295 | 0.04 | 0.14 | 25.26 | 25.295 | 25.26 | 0 |
| 1726093800 | 25.26 | 0.01 | 0.06 | 25.2454 | 25.26 | 25.2454 | 711 |
| 1726007400 | 25.2454 | -0.01 | -0.04 | 25.255 | 25.3 | 25.2454 | 2172 |
| 1725921000 | 25.255 | 0.05 | 0.22 | 25.2 | 25.27 | 25.2 | 106 |
| 1725661800 | 25.2 | -0.04 | -0.15 | 25.2383 | 25.2383 | 25.2 | 85 |
| 1725575400 | 25.2383 | 0.05 | 0.20 | 25.92 | 25.92 | 25.19 | 5709 |
| 1725489000 | 25.1878 | 0.03 | 0.13 | 25.155 | 25.22 | 25.155 | 2258 |
| 1725402600 | 25.155 | -0.05 | -0.19 | 25.2023 | 25.22 | 25.155 | 2203 |
| 1725057000 | 25.2023 | 0.02 | 0.07 | 25.1857 | 25.24 | 25.1857 | 6789 |
| 1724970600 | 25.1857 | -0.14 | -0.55 | 25.18 | 25.2 | 25.18 | 1011 |
| 1724884200 | 25.325 | 0.03 | 0.10 | 25.2996 | 25.34 | 25.2996 | 109 |
| 1724797800 | 25.2996 | 0.01 | 0.04 | 25.21 | 25.3199 | 25.21 | 1344 |
| 1724711400 | 25.29 | -0.01 | -0.02 | 25.56 | 25.56 | 25.26 | 863 |
| 1724452200 | 25.2951 | 0.06 | 0.24 | 25.235 | 25.3012 | 25.235 | 2930 |
| 1724365800 | 25.235 | -0.01 | -0.04 | 25.245 | 25.245 | 25.2002 | 684 |
| 1724279400 | 25.245 | 0.03 | 0.10 | 25.22 | 25.245 | 25.22 | 985 |
| 1724193000 | 25.22 | 0.01 | 0.04 | 25.21 | 25.26 | 25.21 | 1715 |
| 1724106600 | 25.21 | 0.03 | 0.11 | 25.1827 | 25.21 | 25.1827 | 1406 |
| 1723847400 | 25.1827 | 0.03 | 0.11 | 25.155 | 25.1827 | 25.155 | 835 |
| 1723761000 | 25.155 | 0.04 | 0.16 | 25.115 | 25.155 | 25.115 | 150 |
| 1723674600 | 25.115 | 0.03 | 0.12 | 25.0856 | 25.115 | 25.0856 | 1038 |
| 1723588200 | 25.0856 | 0.04 | 0.16 | 25.0461 | 25.0856 | 25.04 | 510 |
| 1723501800 | 25.0461 | 0.01 | 0.04 | 25.0352 | 25.0461 | 25.0352 | 537 |
| 1723242600 | 25.0352 | -0.01 | -0.02 | 25.0405 | 25.0405 | 25.0352 | 85 |
| 1723156200 | 25.0405 | 0.07 | 0.27 | 24.9726 | 25.045 | 24.9726 | 325 |
| 1723069800 | 24.9726 | 0.05 | 0.20 | 24.9233 | 25.02 | 24.9233 | 1293 |
| 1722983400 | 24.9233 | 0.13 | 0.54 | 24.7884 | 24.9233 | 24.7884 | 180 |
| 1722897000 | 24.7884 | -0.2 | -0.82 | 24.83 | 24.83 | 24.66 | 921 |
| 1722637800 | 24.9928 | -0.08 | -0.31 | 25.07 | 25.07 | 24.9928 | 2651 |
| 1722551400 | 25.07 | -0.04 | -0.16 | 25.1093 | 25.1093 | 25.07 | 82 |
| 1722465000 | 25.1093 | 0.04 | 0.18 | 25.065 | 25.15 | 25.065 | 7704 |
| 1722378600 | 25.065 | -0.16 | -0.64 | 25.068 | 25.09 | 25.03 | 896 |
| 1722292200 | 25.2261 | 0 | 0.00 | 24.97 | 25.2261 | 24.97 | 3171 |
| 1722033000 | 25.2252 | 0.01 | 0.05 | 25.2121 | 25.2252 | 25.1917 | 403 |
| 1721946600 | 25.2121 | 0.03 | 0.13 | 25.18 | 25.2375 | 25.18 | 456 |
| 1721860200 | 25.18 | -0.08 | -0.32 | 25.26 | 25.26 | 25.18 | 3429 |
| 1721773800 | 25.26 | -0.02 | -0.08 | 25.28 | 25.29 | 25.24 | 63622 |
| 1721687400 | 25.28 | 0.06 | 0.24 | 24.93 | 25.299 | 24.93 | 1278 |
| 1721428200 | 25.2201 | -0.01 | -0.04 | 25.23 | 25.23 | 25.2201 | 42 |
| 1721341800 | 25.23 | -0.04 | -0.16 | 25.27 | 25.27 | 25.19 | 3255 |
| 1721255400 | 25.27 | 0.04 | 0.14 | 25.5 | 25.5 | 25.2599 | 691 |
| 1721169000 | 25.235 | 0.02 | 0.10 | 25.21 | 25.2446 | 25.21 | 217 |
| 1721082600 | 25.21 | 0.04 | 0.16 | 25.46 | 25.46 | 25.21 | 29226 |
| 1720823400 | 25.17 | 0 | 0.00 | 25.17 | 25.1701 | 25.17 | 319 |
| 1720737000 | 25.17 | 0.03 | 0.10 | 25.145 | 25.17 | 25.1311 | 4379 |
| 1720650600 | 25.145 | 0.04 | 0.14 | 25.11 | 25.19 | 25.11 | 4326 |
| 1720564200 | 25.11 | -0 | -0.02 | 25.1149 | 25.1399 | 25.08 | 609 |
| 1720477800 | 25.1149 | 0.01 | 0.04 | 25.105 | 25.14 | 25.105 | 1740 |
| 1720218600 | 25.105 | 0.04 | 0.17 | 25.0619 | 25.105 | 25.0619 | 86 |
| 1720040640 | 25.0619 | 0.03 | 0.13 | 24.77 | 25.0619 | 24.77 | 351 |
| 1719959400 | 25.03 | 0.03 | 0.12 | 25 | 25.03 | 25 | 380 |
| 1719873000 | 25 | 0 | 0.00 | 25.28 | 25.28 | 25 | 5066 |
| 1719613800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719527400 | 25 | -0.1 | -0.40 | 24.989 | 25.0299 | 24.989 | 741 |
| 1719441000 | 25.1 | -0.01 | -0.05 | 25.44 | 25.44 | 25.1 | 62 |
| 1719354600 | 25.1119 | -0 | -0.01 | 25.115 | 25.115 | 25.08 | 3699 |
| 1719268200 | 25.115 | 0.02 | 0.08 | 25.095 | 25.115 | 25.08 | 153 |
| 1719009000 | 25.095 | -0 | -0.01 | 25.35 | 25.35 | 25.095 | 8 |
| 1718922600 | 25.0966 | -0.01 | -0.03 | 25.1038 | 25.12 | 25.0884 | 880 |
| 1718749800 | 25.1038 | 0.02 | 0.08 | 25.0847 | 25.13 | 25.0847 | 1040 |
| 1718663400 | 25.0847 | 0.04 | 0.15 | 25.0476 | 25.11 | 25.0476 | 2334 |
| 1718404200 | 25.0476 | -0.08 | -0.33 | 25.1311 | 25.1311 | 25.0104 | 2049 |
| 1718317800 | 25.1311 | -0.02 | -0.09 | 25.1546 | 25.1546 | 25.1311 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
