Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RMIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 25.2201 | -0.01 | -0.04% | 25.23 | 25.23 | 25.2201 | 42 |
| Jul 18 2024 | 25.23 | -0.04 | -0.16% | 25.27 | 25.27 | 25.19 | 3,255 |
| Jul 17 2024 | 25.27 | 0.04 | 0.14% | 25.50 | 25.50 | 25.2599 | 691 |
| Jul 16 2024 | 25.235 | 0.02 | 0.10% | 25.21 | 25.2446 | 25.21 | 217 |
| Jul 15 2024 | 25.21 | 0.04 | 0.16% | 25.46 | 25.46 | 25.21 | 29,226 |
| Jul 12 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.1701 | 25.17 | 319 |
| Jul 11 2024 | 25.17 | 0.03 | 0.10% | 25.145 | 25.17 | 25.1311 | 4,379 |
| Jul 10 2024 | 25.145 | 0.04 | 0.14% | 25.11 | 25.19 | 25.11 | 4,326 |
| Jul 09 2024 | 25.11 | 0.00 | -0.02% | 25.1149 | 25.1399 | 25.08 | 609 |
| Jul 08 2024 | 25.1149 | 0.01 | 0.04% | 25.105 | 25.14 | 25.105 | 1,740 |
| Jul 05 2024 | 25.105 | 0.04 | 0.17% | 25.0619 | 25.105 | 25.0619 | 86 |
| Jul 03 2024 | 25.0619 | 0.03 | 0.13% | 24.77 | 25.0619 | 24.77 | 351 |
| Jul 02 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.03 | 25.00 | 380 |
| Jul 01 2024 | 25.00 | 0.00 | 0.00% | 25.28 | 25.28 | 25.00 | 5,066 |
| Jun 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Jun 27 2024 | 25.00 | -0.10 | -0.40% | 24.989 | 25.0299 | 24.989 | 741 |
| Jun 26 2024 | 25.10 | -0.01 | -0.05% | 25.44 | 25.44 | 25.10 | 62 |
| Jun 25 2024 | 25.1119 | 0.00 | -0.01% | 25.115 | 25.115 | 25.08 | 3,699 |
| Jun 24 2024 | 25.115 | 0.02 | 0.08% | 25.095 | 25.115 | 25.08 | 153 |
| Jun 21 2024 | 25.095 | 0.00 | -0.01% | 25.35 | 25.35 | 25.095 | 8 |
| Jun 20 2024 | 25.0966 | -0.01 | -0.03% | 25.1038 | 25.12 | 25.0884 | 880 |
| Jun 18 2024 | 25.1038 | 0.02 | 0.08% | 25.0847 | 25.13 | 25.0847 | 1,040 |
| Jun 17 2024 | 25.0847 | 0.04 | 0.15% | 25.0476 | 25.11 | 25.0476 | 2,334 |
| Jun 14 2024 | 25.0476 | -0.08 | -0.33% | 25.1311 | 25.1311 | 25.0104 | 2,049 |
| Jun 13 2024 | 25.1311 | -0.02 | -0.09% | 25.1546 | 25.1546 | 25.1311 | 214 |
| Jun 12 2024 | 25.1546 | 0.03 | 0.12% | 25.125 | 25.21 | 25.125 | 535 |
| Jun 11 2024 | 25.125 | 0.07 | 0.26% | 25.06 | 25.16 | 25.06 | 4,439 |
| Jun 10 2024 | 25.06 | -0.03 | -0.10% | 25.085 | 25.13 | 25.05 | 6,975 |
| Jun 07 2024 | 25.085 | -0.03 | -0.12% | 25.115 | 25.115 | 25.085 | 0 |
| Jun 06 2024 | 25.115 | 0.00 | 0.01% | 25.1123 | 25.1499 | 25.1123 | 959 |
| Jun 05 2024 | 25.1123 | 0.03 | 0.11% | 25.08 | 25.1123 | 25.07 | 2,085 |
| Jun 04 2024 | 25.085 | 0.00 | 0.00% | 25.0855 | 25.12 | 25.085 | 5,296 |
| Jun 03 2024 | 25.0855 | 0.03 | 0.12% | 25.06 | 25.11 | 25.0401 | 491 |
| May 31 2024 | 25.0551 | 0.05 | 0.18% | 25.01 | 25.10 | 25.01 | 6,913 |
| May 30 2024 | 25.01 | -0.13 | -0.52% | 24.9987 | 25.0112 | 24.98 | 1,706 |
| May 29 2024 | 25.14 | -0.07 | -0.28% | 25.21 | 25.21 | 25.1143 | 5,180 |
| May 28 2024 | 25.21 | 0.03 | 0.12% | 25.13 | 25.21 | 25.13 | 3,239 |
| May 24 2024 | 25.18 | 0.04 | 0.16% | 25.42 | 25.42 | 25.18 | 533 |
| May 23 2024 | 25.14 | -0.02 | -0.10% | 25.1649 | 25.17 | 25.10 | 5,212 |
| May 22 2024 | 25.1649 | -0.03 | -0.10% | 25.19 | 25.19 | 25.1649 | 10 |
| May 21 2024 | 25.19 | 0.01 | 0.04% | 25.15 | 25.2389 | 25.15 | 1,887 |
| May 20 2024 | 25.1804 | 0.00 | 0.00% | 25.18 | 25.20 | 25.1403 | 1,008 |
| May 17 2024 | 25.18 | 0.00 | -0.01% | 25.1814 | 25.1814 | 25.18 | 36 |
| May 16 2024 | 25.1814 | -0.02 | -0.07% | 25.16 | 25.1814 | 25.15 | 331 |
| May 15 2024 | 25.20 | 0.06 | 0.26% | 25.135 | 25.2025 | 25.135 | 241 |
| May 14 2024 | 25.135 | -0.01 | -0.02% | 25.20 | 25.20 | 25.08 | 9,110 |
| May 13 2024 | 25.14 | 0.03 | 0.12% | 25.11 | 25.14 | 25.11 | 121 |
| May 10 2024 | 25.11 | -0.05 | -0.20% | 25.09 | 25.13 | 25.09 | 3,008 |
| May 09 2024 | 25.1607 | 0.01 | 0.04% | 25.15 | 25.19 | 25.15 | 874 |
| May 08 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.15 | 25.13 | 0 |
| May 07 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.16 | 25.13 | 435 |
| May 06 2024 | 25.16 | 0.02 | 0.07% | 25.1421 | 25.1765 | 25.1421 | 1,000 |
| May 03 2024 | 25.1421 | 0.07 | 0.27% | 25.075 | 25.20 | 25.075 | 25,229 |
| May 02 2024 | 25.075 | 0.06 | 0.26% | 25.0108 | 25.0794 | 25.0108 | 169 |
| May 01 2024 | 25.0108 | 0.05 | 0.19% | 24.9645 | 25.0108 | 24.9645 | 847 |
| Apr 30 2024 | 24.9645 | -0.03 | -0.10% | 24.99 | 25.0481 | 24.9645 | 7,511 |
| Apr 29 2024 | 24.99 | 0.00 | -0.02% | 24.29 | 24.99 | 24.29 | 10,160 |
| Apr 26 2024 | 24.9938 | -0.10 | -0.40% | 24.9514 | 24.9938 | 24.9514 | 1 |
| Apr 25 2024 | 25.0934 | -0.01 | -0.03% | 25.10 | 25.10 | 25.05 | 3,655 |
| Apr 24 2024 | 25.10 | -0.04 | -0.17% | 25.1419 | 25.1419 | 25.10 | 203 |
| Apr 23 2024 | 25.1419 | 0.06 | 0.25% | 25.08 | 25.1419 | 25.08 | 1 |
| Apr 22 2024 | 25.08 | 0.07 | 0.27% | 25.0134 | 25.1199 | 25.0134 | 8,301 |
