ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rockefeller Opportunistic Municipal Bond ETF

Rockefeller Opportunistic Municipal Bond ETF (RMOP)

25.55
0.032
(0.13%)
Closed February 21 4:00PM
25.55
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.59055118110225.425.56525.42169725.50121719SP
40.220.86853533359725.3325.6525.332795725.54470007SP
12-0.37-1.427469135825.9225.9925.023061525.45425985SP
260.291.1480601741925.2626.0225.025700625.5760313SP
520.491.9553072625725.0626.0225.025496025.57447797SP
1560.491.9553072625725.0626.0225.025496025.57447797SP
2600.491.9553072625725.0626.0225.025496025.57447797SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009420025.550.030.1325.5725.58525.5445181
174000780025.5180.080.3025.4425.5325.430135124
173992140025.4409-0.1-0.3925.50525.50525.446092
173957580025.540.040.1825.5525.56525.541362
173948940025.4950.130.5125.425.49525.444208
173940300025.365-0.2-0.7625.4125.4125.343240
173931660025.56-0.05-0.1925.5825.58525.5336025
173923020025.60990.010.0625.6425.6525.5748979
173897100025.595-0.03-0.1325.608525.608525.5874463
173888460025.62930.030.1025.6225.64525.630722
173879820025.6040.060.2525.5825.6425.5866433
173871180025.540.050.2025.4625.5525.4637806
173862540025.490.080.3025.5125.5325.468345
173836620025.4137-0.04-0.1425.4725.5225.4131718
173827980025.4504-0.05-0.1825.4425.4925.4335775
173819340025.4972-0.03-0.1125.5125.5125.4212799
173810700025.525-0.01-0.0425.5425.5725.5125082
173802060025.5350.120.4825.4925.5725.47992465
173776140025.4119-0-0.0125.3325.411925.332968
173767500025.41500.0025.41525.41525.4150
173758860025.41500.0125.4425.4525.3620701
173750220025.41320.080.3325.37525.4425.3718246
173715660025.330.110.4325.2925.3325.2925977
173707020025.22060.010.0525.1925.2825.199022
173698380025.20770.160.6525.1925.2225.1552789
173689740025.0452-0.05-0.1825.0625.0725.02253434
173681100025.0907-0.08-0.3425.1525.1625.0913166
173655180025.1754-0.11-0.4525.2525.2525.1722487
173637900025.29-0.12-0.4625.3225.3325.2535914
173629260025.4068-0.04-0.1725.4525.4525.381320
173620620025.450.050.2025.3925.469925.3948367
173594700025.4-0.05-0.2025.4725.4725.443842
173586060025.450.070.3025.4325.4625.432289
173568780025.3750.020.0625.4625.4625.3629937
173560140025.36-0.05-0.1825.3925.3925.3527470
173534220025.405-0.02-0.0625.4425.45525.38917040
173525580025.4200.0025.3825.525.3834209
173507784025.41910.010.0225.3325.4225.3321094
173499660025.4130.010.0325.43925.43925.38125918
173473740025.4050.10.3825.3425.4425.349918
173465100025.309-0.15-0.6025.3425.3425.223429221
173456460025.4605-0.17-0.6825.629925.629925.4610558
173447820025.635-0.1-0.3725.6925.7325.63132887
173439180025.730.060.2525.7325.7525.721954
173413260025.6668-0.09-0.3625.725.7225.6619707
173404620025.76-0.06-0.2125.7825.7825.669913569
173395980025.815-0.1-0.3925.930125.930125.8128123
173387340025.9173-0.03-0.1325.9325.9325.9120149
173378700025.95-0.03-0.1225.9625.9725.9525494
173352780025.980.040.1525.9925.9925.94139642
173344140025.94-0.03-0.1225.9325.9425.921617146
173335500025.970.080.3325.8725.9825.8711623
173326860025.8856-0.06-0.2325.9625.964725.88565754
173318220025.94510.040.1625.9225.9825.8834212
173291784025.90260.070.2725.9225.9225.85110149
173275020025.8316-0.01-0.0225.8125.8825.819855
173266380025.837-0-0.0125.8125.83725.7728668
173257740025.840.160.6225.8125.9125.7894784
173231820025.68-0-0.0225.7225.7325.6750216
173223180025.6849-0.01-0.0225.7225.7225.6715680