Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RMOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 25.27 | -0.02 | -0.06% | 25.36 | 25.36 | 25.19 | 11,652 |
| Apr 01 2025 | 25.285 | 0.13 | 0.54% | 25.3018 | 25.33 | 25.2745 | 9,568 |
| Mar 31 2025 | 25.1502 | 0.09 | 0.36% | 25.16 | 25.16 | 25.07 | 22,015 |
| Mar 28 2025 | 25.06 | 0.04 | 0.18% | 25.04 | 25.06 | 25.04 | 4,378 |
| Mar 27 2025 | 25.015 | -0.11 | -0.46% | 25.06 | 25.06 | 24.98 | 22,190 |
| Mar 26 2025 | 25.1299 | -0.14 | -0.53% | 25.21 | 25.21 | 25.1299 | 1,622 |
| Mar 25 2025 | 25.265 | -0.04 | -0.16% | 25.2727 | 25.2799 | 25.26 | 4,222 |
| Mar 24 2025 | 25.305 | -0.10 | -0.37% | 25.35 | 25.39 | 25.25 | 12,919 |
| Mar 21 2025 | 25.40 | -0.01 | -0.05% | 25.47 | 25.51 | 25.35 | 5,691 |
| Mar 20 2025 | 25.4119 | 0.01 | 0.03% | 25.51 | 25.51 | 25.41 | 40,464 |
| Mar 19 2025 | 25.405 | 0.00 | 0.01% | 25.35 | 25.405 | 25.30 | 19,618 |
| Mar 18 2025 | 25.4028 | 0.04 | 0.15% | 25.35 | 25.46 | 25.35 | 116,099 |
| Mar 17 2025 | 25.3651 | 0.01 | 0.04% | 25.40 | 25.42 | 25.36 | 11,758 |
| Mar 14 2025 | 25.356 | 0.00 | -0.02% | 25.35 | 25.42 | 25.34 | 65,135 |
| Mar 13 2025 | 25.3608 | -0.04 | -0.15% | 25.34 | 25.37 | 25.29 | 7,088 |
| Mar 12 2025 | 25.40 | -0.08 | -0.31% | 25.36 | 25.40 | 25.31 | 12,350 |
| Mar 11 2025 | 25.48 | -0.11 | -0.41% | 25.605 | 25.605 | 25.4744 | 39,039 |
| Mar 10 2025 | 25.585 | 0.05 | 0.21% | 25.60 | 25.63 | 25.54 | 110,719 |
| Mar 07 2025 | 25.531 | -0.02 | -0.08% | 25.595 | 25.61 | 25.53 | 9,112 |
| Mar 06 2025 | 25.5516 | -0.08 | -0.33% | 25.61 | 25.61 | 25.53 | 26,746 |
| Mar 05 2025 | 25.635 | 0.00 | 0.02% | 25.65 | 25.6599 | 25.595 | 15,858 |
| Mar 04 2025 | 25.6307 | -0.12 | -0.47% | 25.76 | 25.76 | 25.60 | 6,864 |
| Mar 03 2025 | 25.7506 | -0.02 | -0.06% | 25.75 | 25.7599 | 25.71 | 58,673 |
| Feb 28 2025 | 25.7657 | 0.03 | 0.10% | 25.75 | 25.7657 | 25.72 | 14,728 |
| Feb 27 2025 | 25.74 | -0.09 | -0.35% | 25.68 | 25.77 | 25.67 | 52,634 |
| Feb 26 2025 | 25.8317 | 0.04 | 0.16% | 25.79 | 25.84 | 25.77 | 7,899 |
| Feb 25 2025 | 25.7899 | 0.11 | 0.44% | 25.79 | 25.84 | 25.7899 | 29,988 |
| Feb 24 2025 | 25.6775 | 0.08 | 0.30% | 25.67 | 25.71 | 25.65 | 44,935 |
| Feb 21 2025 | 25.60 | 0.05 | 0.20% | 25.56 | 25.64 | 25.56 | 29,882 |
| Feb 20 2025 | 25.55 | 0.03 | 0.13% | 25.57 | 25.585 | 25.54 | 45,181 |
| Feb 19 2025 | 25.518 | 0.08 | 0.30% | 25.44 | 25.53 | 25.4301 | 35,124 |
| Feb 18 2025 | 25.4409 | -0.10 | -0.39% | 25.505 | 25.505 | 25.44 | 6,092 |
| Feb 14 2025 | 25.54 | 0.04 | 0.18% | 25.55 | 25.565 | 25.54 | 1,362 |
| Feb 13 2025 | 25.495 | 0.13 | 0.51% | 25.40 | 25.495 | 25.40 | 44,208 |
| Feb 12 2025 | 25.365 | -0.20 | -0.76% | 25.41 | 25.41 | 25.34 | 3,240 |
| Feb 11 2025 | 25.56 | -0.05 | -0.19% | 25.58 | 25.585 | 25.53 | 36,025 |
| Feb 10 2025 | 25.6099 | 0.01 | 0.06% | 25.64 | 25.65 | 25.57 | 48,979 |
| Feb 07 2025 | 25.595 | -0.03 | -0.13% | 25.6085 | 25.6085 | 25.58 | 74,463 |
| Feb 06 2025 | 25.6293 | 0.03 | 0.10% | 25.62 | 25.645 | 25.60 | 30,722 |
| Feb 05 2025 | 25.604 | 0.06 | 0.25% | 25.58 | 25.64 | 25.58 | 66,433 |
| Feb 04 2025 | 25.54 | 0.05 | 0.20% | 25.46 | 25.55 | 25.46 | 37,806 |
| Feb 03 2025 | 25.49 | 0.08 | 0.30% | 25.51 | 25.53 | 25.46 | 8,345 |
| Jan 31 2025 | 25.4137 | -0.04 | -0.14% | 25.47 | 25.52 | 25.41 | 31,718 |
| Jan 30 2025 | 25.4504 | -0.05 | -0.18% | 25.44 | 25.49 | 25.43 | 35,775 |
| Jan 29 2025 | 25.4972 | -0.03 | -0.11% | 25.51 | 25.51 | 25.42 | 12,799 |
| Jan 28 2025 | 25.525 | -0.01 | -0.04% | 25.54 | 25.57 | 25.51 | 25,082 |
| Jan 27 2025 | 25.535 | 0.12 | 0.48% | 25.49 | 25.57 | 25.4799 | 2,465 |
| Jan 24 2025 | 25.4119 | 0.00 | -0.01% | 25.33 | 25.4119 | 25.33 | 2,968 |
| Jan 23 2025 | 25.415 | 0.00 | 0.00% | 25.415 | 25.415 | 25.415 | 0 |
| Jan 22 2025 | 25.415 | 0.00 | 0.01% | 25.44 | 25.45 | 25.36 | 20,701 |
| Jan 21 2025 | 25.4132 | 0.08 | 0.33% | 25.375 | 25.44 | 25.37 | 18,246 |
| Jan 17 2025 | 25.33 | 0.11 | 0.43% | 25.29 | 25.33 | 25.29 | 25,977 |
| Jan 16 2025 | 25.2206 | 0.01 | 0.05% | 25.19 | 25.28 | 25.19 | 9,022 |
| Jan 15 2025 | 25.2077 | 0.16 | 0.65% | 25.19 | 25.22 | 25.15 | 52,789 |
| Jan 14 2025 | 25.0452 | -0.05 | -0.18% | 25.06 | 25.07 | 25.02 | 253,434 |
| Jan 13 2025 | 25.0907 | -0.08 | -0.34% | 25.15 | 25.16 | 25.09 | 13,166 |
| Jan 10 2025 | 25.1754 | -0.11 | -0.45% | 25.25 | 25.25 | 25.17 | 22,487 |
| Jan 08 2025 | 25.29 | -0.12 | -0.46% | 25.32 | 25.33 | 25.25 | 35,914 |
| Jan 07 2025 | 25.4068 | -0.04 | -0.17% | 25.45 | 25.45 | 25.38 | 1,320 |
| Jan 06 2025 | 25.45 | 0.05 | 0.20% | 25.39 | 25.4699 | 25.39 | 48,367 |
| Jan 03 2025 | 25.40 | -0.05 | -0.20% | 25.47 | 25.47 | 25.40 | 43,842 |
