ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
50.57
0.54
(1.08%)
Closed April 26 4:00PM
50.77
0.20
(0.40%)
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.009.3010.600.009.950.000.00 %00-
42.008.209.600.008.900.000.00 %00-
43.007.009.800.008.400.000.00 %00-
44.006.107.500.006.800.000.00 %00-
45.004.506.800.005.650.000.00 %00-
46.002.705.700.004.200.000.00 %00-
47.003.405.100.004.250.000.00 %00-
48.002.554.200.003.3750.000.00 %00-
49.001.703.101.382.400.000.00 %01-
50.000.002.400.450.450.000.00 %01-
51.000.001.750.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.000.800.000.000.000.00 %00-
54.000.050.300.440.1750.000.00 %01-
55.000.000.500.000.000.000.00 %00-
56.000.001.150.180.180.000.00 %02-
57.000.001.100.000.000.000.00 %00-
58.000.001.100.000.000.000.00 %00-
59.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.150.000.000.000.00 %00-
42.000.000.300.000.000.000.00 %00-
43.000.000.350.000.000.000.00 %00-
44.000.000.400.000.000.000.00 %00-
45.000.000.401.001.000.000.00 %01-
46.000.000.500.000.000.000.00 %00-
47.000.000.752.302.300.000.00 %07-
48.000.000.950.000.000.000.00 %00-
49.000.001.250.000.000.000.00 %00-
50.000.001.650.000.000.000.00 %00-
51.001.052.000.001.5250.000.00 %00-
52.001.552.700.002.1250.000.00 %00-
53.001.403.400.002.400.000.00 %00-
54.002.804.200.003.500.000.00 %00-
55.003.705.205.004.450.000.00 %00-
56.004.506.500.005.500.000.00 %00-
57.005.707.205.566.450.000.00 %00-
58.005.808.200.007.000.000.00 %00-
59.007.609.400.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 2 minutes ago
You should post that on the PWC board and you won't have to whine about it being deleted. Seems kinda off topic to me.
bigfart bigfart 3 minutes ago
Tic toc tic toc timber
TSLA
my3sons87 my3sons87 3 minutes ago
The filing did not post with my message. It is Annual Report to Share holders filed on 4/25/2025 it can be found on the website under filings. All 200 plus pages.
IDCC
sunshinevibrations sunshinevibrations 4 minutes ago
It goes both ways: why on Earth would some people hijack a board to try to convince everybody that something is coming back?
COOP
littlejohn littlejohn 4 minutes ago
Wondering how spy puts faired last week with

the Pope gap rally from Tuesday?...

Would rather see SMCI go ahead and

quickly fill that 31.05 day gap from Monday

before the earnings come out...

What the excited market does now
SMCI
misterfishman misterfishman 5 minutes ago
Phahahahahahaha finish it......I see nothing i hear nothing I know nothing nnnnnnothing.phahahahahahahahahaha I got under your skin and I live rent free in your rocks for brains phahahahahahahajajajajajhahahaha ahhhhh your too entertaining just too much hahahahahahahahajajajahhahahahaha.
NNRX
JTORENCE JTORENCE 5 minutes ago
ojesster64
'NWBO was up next on their list".
Where in the hell did you get that from???
NWBO
Miamifl Miamifl 6 minutes ago
Good post, you're a great asset to the board. Keep the posts coming.
BIEL
my3sons87 my3sons87 6 minutes ago
IDCC has filed a 200 plus page document defined below on their website. Its under sec filings.
IDCC
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Where do you get your conclusions of ANYONE’s opinion about Market participation?
Certainly not from anything I have posted.
You would benefit from a proofreader as likely peer review of your comments not available.

I find you tedious and uninformed.
You have made
AVXL
gdl gdl 7 minutes ago
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - todays headline

3 truths about TRUMP. Immigration and suppressing the vote, 2 - Tariffs, 3 - Retribution against anyone, institute, nation that dared to cross him in any way especially over the mult
NewBornTrade NewBornTrade 8 minutes ago
I’m glad you believe that and you’ll be sticking around to see the plan unfold !
HLLKD
NewBornTrade NewBornTrade 8 minutes ago
I think it’s a long shot to think that this will get enough eyes on it to trade over 1,00$.

I’ll stick around a little to see this plan unfold. Currently sitting at a low trip average which is why I held through the R/S.

$HLLK
HLLK
Jackxkr Jackxkr 10 minutes ago
How do u know the April 2025 timeline?
NWBO
arizona1 arizona1 10 minutes ago
Next up.....dems falling out of windows.
uber darthium uber darthium 11 minutes ago
Why would the government give a contract of any kind to this NEWBauer penny stock share selling promotion ? It’s not like this company has any cash to buy anything and most of what they want to promote is FREE at any public university.

Can we say SCAM ?

A VGTL SCAM
VGTL
Zorax Zorax 12 minutes ago
Probably was timed to fit this administration. Got in power and they will be cleaning out anyone who has something on the 2025 group and shitface.
arizona1 arizona1 13 minutes ago
Sen. Tommy Tuberville is telling senators he plans to run for governor of Alabama

Sen. Tommy Tuberville, R-Ala., is telling senators that he plans to run for governor of Alabama, according to two sources with knowledge of the situation. One of the sources told NBC News, "He's been tel
gdl gdl 13 minutes ago
EASY. Just look me up on investorshub. Then use the dates when COVID started. I spelled it out. Science and past exact performances is hard to beat yet Wall Street shrugged it ff till the actual day ONE DEATH hit our soil.

ALL MY POSTS and arguments are here for your perusal. I BE
SPY
12yearplan 12yearplan 13 minutes ago
https://www.bbc.com/news/videos/c33zly0rg1zo
Americans thoughts on one of their neighbours election..
Lime Time Lime Time 13 minutes ago
All bad here. All they do is dump shares here.
AHRO
zab zab 14 minutes ago
Call you a whimp. 
DesertDrifter DesertDrifter 14 minutes ago
https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj
whitegold3 whitegold3 14 minutes ago
who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi