We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4142 | -1.47612259444 | 28.06 | 28.5 | 27.6458 | 744 | 28.23307866 | SP |
| 4 | -0.5742 | -2.03472714387 | 28.22 | 28.7 | 27.6458 | 697 | 28.25880829 | SP |
| 12 | -0.1019 | -0.367237644922 | 27.7477 | 29 | 26.7584 | 711 | 27.90821655 | SP |
| 26 | 1.2356 | 4.6784954298 | 26.4102 | 29 | 25.73 | 763 | 27.32170923 | SP |
| 52 | 2.3158 | 9.14251875247 | 25.33 | 29 | 24.0608 | 588 | 26.80421995 | SP |
| 156 | -1.5242 | -5.22523140213 | 29.17 | 29.91 | 21.4694 | 1697 | 25.94761222 | SP |
| 260 | 0.2958 | 1.08153564899 | 27.35 | 30.06 | 17.7639 | 1339 | 25.98335786 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 28.19 | -0.13 | -0.46 | 28.32 | 28.32 | 28.19 | 100 |
| 1719354600 | 28.32 | -0.04 | -0.15 | 28.3621 | 28.3621 | 28.32 | 101 |
| 1719268200 | 28.3621 | 0.22 | 0.79 | 28.14 | 28.3621 | 28.14 | 117 |
| 1719009000 | 28.14 | -0.09 | -0.32 | 28.205 | 28.205 | 28.14 | 101 |
| 1718922600 | 28.23 | 0.11 | 0.39 | 28.06 | 28.5 | 28.06 | 3302 |
| 1718749800 | 28.12 | 0.4 | 1.44 | 27.72 | 28.12 | 27.72 | 101 |
| 1718663400 | 27.72 | -0.22 | -0.77 | 27.9352 | 27.99 | 27.72 | 432 |
| 1718404200 | 27.9352 | -0.09 | -0.34 | 28.03 | 28.03 | 27.9352 | 0 |
| 1718317800 | 28.03 | -0.3 | -1.05 | 28.3278 | 28.3278 | 28.01 | 555 |
| 1718231400 | 28.3278 | 0.22 | 0.77 | 28.1107 | 28.35 | 28.1107 | 100 |
| 1718145000 | 28.1107 | -0.3 | -1.07 | 28.4152 | 28.4152 | 28.1107 | 0 |
| 1718058600 | 28.4152 | 0.06 | 0.21 | 28.355 | 28.4152 | 28.355 | 0 |
| 1717799400 | 28.355 | -0.31 | -1.08 | 28.665 | 28.665 | 28.355 | 0 |
| 1717713000 | 28.665 | 0.05 | 0.18 | 28.614 | 28.665 | 28.614 | 9 |
| 1717626600 | 28.614 | 0.11 | 0.40 | 28.5 | 28.614 | 28.5 | 0 |
| 1717540200 | 28.5 | -0.1 | -0.35 | 28.6 | 28.6 | 28.5 | 100 |
| 1717453800 | 28.6 | 0.16 | 0.56 | 28.7 | 28.7 | 28.55 | 401 |
| 1717194600 | 28.4398 | 0.14 | 0.49 | 28.3 | 28.4398 | 28.28 | 853 |
| 1717108200 | 28.3 | 0.08 | 0.28 | 28.22 | 28.4424 | 28.22 | 3487 |
| 1717021800 | 28.22 | -0.43 | -1.49 | 28.56 | 28.56 | 28.22 | 1262 |
| 1716935400 | 28.6467 | 0.14 | 0.48 | 28.97 | 28.97 | 28.56 | 1506 |
| 1716589800 | 28.51 | 0.16 | 0.56 | 28.35 | 28.545 | 28.35 | 279 |
| 1716503400 | 28.35 | -0.13 | -0.46 | 28.48 | 28.48 | 28.35 | 104 |
| 1716417000 | 28.48 | -0.22 | -0.75 | 28.6951 | 28.6951 | 28.48 | 100 |
| 1716330600 | 28.6951 | 0.01 | 0.03 | 28.6852 | 28.6951 | 28.6852 | 35 |
| 1716244200 | 28.6852 | -0.02 | -0.07 | 28.7051 | 28.7051 | 28.6852 | 69 |
| 1715985000 | 28.7051 | 0.07 | 0.23 | 28.6396 | 28.7051 | 28.6396 | 0 |
| 1715898600 | 28.6396 | 0.04 | 0.14 | 29 | 29 | 28.6396 | 2454 |
| 1715812200 | 28.6 | 0.16 | 0.56 | 28.58 | 28.6 | 28.58 | 278 |
| 1715725800 | 28.44 | 0.13 | 0.46 | 28.31 | 28.46 | 28.31 | 145 |
| 1715639400 | 28.31 | 0.03 | 0.11 | 28.43 | 28.43 | 28.31 | 164 |
| 1715380200 | 28.28 | 0.07 | 0.25 | 28.21 | 28.28 | 28.21 | 100 |
| 1715293800 | 28.21 | 0.11 | 0.38 | 27.87 | 28.3 | 27.87 | 1520 |
| 1715207400 | 28.1041 | -0.08 | -0.27 | 28.18 | 28.18 | 28.1041 | 0 |
| 1715121000 | 28.18 | 0.12 | 0.44 | 27.91 | 28.18 | 27.91 | 202 |
| 1715034600 | 28.0568 | 0.12 | 0.43 | 27.9373 | 28.0568 | 27.9373 | 4 |
| 1714775400 | 27.9373 | 0.21 | 0.76 | 27.726 | 27.9373 | 27.726 | 0 |
| 1714689000 | 27.726 | 0.33 | 1.20 | 27.3969 | 27.726 | 27.3969 | 0 |
| 1714602600 | 27.3969 | -0 | -0.01 | 27.3984 | 27.545 | 27.38 | 1234 |
| 1714516200 | 27.3984 | -0.27 | -0.98 | 27.6685 | 27.6685 | 27.3984 | 145 |
| 1714429800 | 27.6685 | 0.19 | 0.70 | 27.55 | 27.6685 | 27.55 | 11 |
| 1714170600 | 27.477 | 0.21 | 0.75 | 27.46 | 27.477 | 27.43 | 814 |
| 1714084200 | 27.2718 | -0.05 | -0.19 | 27.3246 | 27.3246 | 27.2718 | 0 |
| 1713997800 | 27.3246 | -0.01 | -0.03 | 27.51 | 27.51 | 27.31 | 1062 |
| 1713911400 | 27.3339 | 0.14 | 0.53 | 27.19 | 27.3339 | 27.19 | 1 |
| 1713825000 | 27.19 | 0.25 | 0.92 | 26.9415 | 27.19 | 26.9415 | 0 |
| 1713565800 | 26.9415 | 0.12 | 0.44 | 26.8223 | 26.942 | 26.8223 | 751 |
| 1713479400 | 26.8223 | -0.02 | -0.06 | 26.8397 | 27.01 | 26.8027 | 1145 |
| 1713393000 | 26.8397 | 0.08 | 0.30 | 26.7584 | 26.9 | 26.7584 | 486 |
| 1713306600 | 26.7584 | -0.35 | -1.30 | 27.1107 | 27.1107 | 26.7584 | 117 |
| 1713220200 | 27.1107 | 0 | 0.00 | 27.13 | 27.35 | 27.1107 | 1112 |
| 1712961000 | 27.1098 | -0.49 | -1.78 | 27.03 | 27.3 | 27.03 | 630 |
| 1712874600 | 27.6 | 0.19 | 0.68 | 27.72 | 27.72 | 27.43 | 2134 |
| 1712788200 | 27.4131 | -0.46 | -1.64 | 27.8704 | 27.8704 | 27.4131 | 1092 |
| 1712701800 | 27.8704 | -0.02 | -0.06 | 27.8873 | 27.8873 | 27.82 | 322 |
| 1712615400 | 27.8873 | 0.24 | 0.86 | 27.65 | 27.9141 | 27.65 | 572 |
| 1712356200 | 27.65 | 0.03 | 0.11 | 27.5 | 27.68 | 27.48 | 1674 |
| 1712269800 | 27.6205 | -0.13 | -0.46 | 27.7477 | 27.96 | 27.6205 | 2134 |
| 1712183400 | 27.7477 | 0.18 | 0.64 | 27.59 | 27.781 | 27.59 | 179 |
| 1712097000 | 27.57 | -0.02 | -0.07 | 27.59 | 27.59 | 27.57 | 362 |
| 1712010600 | 27.59 | -0.14 | -0.51 | 27.74 | 27.74 | 27.59 | 325 |
| 1711665000 | 27.7311 | -0.02 | -0.07 | 27.7502 | 27.7502 | 27.7311 | 0 |
| 1711578600 | 27.7502 | 0.13 | 0.49 | 27.6159 | 27.7502 | 27.6159 | 1990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
