We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1104 | -0.216321284133 | 51.0352 | 51.0752 | 50.7506 | 0 | 50.7925 | SP |
| 4 | -2.09 | -3.94229535903 | 53.0148 | 54.96 | 50.7506 | 1 | 52.415232 | SP |
| 12 | 1.0959 | 2.19932609389 | 49.8289 | 54.96 | 49.8289 | 51 | 53.31542158 | SP |
| 26 | 0.2846 | 0.56200409951 | 50.6402 | 54.96 | 48.37 | 33 | 52.05950692 | SP |
| 52 | 0.6948 | 1.3832371093 | 50.23 | 54.96 | 48.37 | 28 | 51.93625367 | SP |
| 156 | 0.6948 | 1.3832371093 | 50.23 | 54.96 | 48.37 | 28 | 51.93625367 | SP |
| 260 | 0.6948 | 1.3832371093 | 50.23 | 54.96 | 48.37 | 28 | 51.93625367 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 50.9248 | 0.09 | 0.18 | 50.8344 | 50.9248 | 50.8344 | 0 |
| 1730413800 | 50.8344 | 0.08 | 0.17 | 50.7506 | 50.8344 | 50.7506 | 1 |
| 1730327400 | 50.7506 | -0.09 | -0.18 | 50.8431 | 50.8431 | 50.7506 | 1 |
| 1730241000 | 50.8431 | -0.23 | -0.45 | 51.0752 | 51.0752 | 50.8431 | 0 |
| 1730154600 | 51.0752 | 0.04 | 0.08 | 51.0352 | 51.0752 | 51.0352 | 0 |
| 1729895400 | 51.0352 | -0.22 | -0.43 | 51.2565 | 51.2565 | 51.0352 | 0 |
| 1729809000 | 51.2565 | 0.05 | 0.10 | 51.2076 | 51.2565 | 51.2076 | 0 |
| 1729722600 | 51.2076 | -0.58 | -1.11 | 51.7845 | 51.7845 | 51.2076 | 0 |
| 1729636200 | 51.7845 | -0.1 | -0.19 | 51.8834 | 54.96 | 51.7845 | 2 |
| 1729549800 | 51.8834 | -0.63 | -1.19 | 52.16 | 52.16 | 51.8834 | 1 |
| 1729290600 | 52.5099 | 0.13 | 0.24 | 52.3829 | 52.5099 | 52.3829 | 0 |
| 1729204200 | 52.3829 | -0.18 | -0.35 | 52.5656 | 52.5656 | 52.3829 | 0 |
| 1729117800 | 52.5656 | 0.27 | 0.51 | 52.2984 | 52.5656 | 52.2984 | 0 |
| 1729031400 | 52.2984 | -0.34 | -0.64 | 52.6371 | 52.6371 | 52.2984 | 0 |
| 1728945000 | 52.6371 | -0.07 | -0.14 | 52.7093 | 52.7093 | 52.6371 | 0 |
| 1728685800 | 52.7093 | 0.16 | 0.30 | 52.5527 | 52.7093 | 52.5527 | 9 |
| 1728599400 | 52.5527 | 0.1 | 0.18 | 52.4574 | 52.5527 | 52.4574 | 1 |
| 1728513000 | 52.4574 | -0.18 | -0.35 | 52.6407 | 52.6407 | 52.4574 | 0 |
| 1728426600 | 52.6407 | -0.48 | -0.91 | 53.1215 | 53.1215 | 52.6407 | 10 |
| 1728340200 | 53.1215 | 0.11 | 0.20 | 53.0148 | 53.1215 | 53.0148 | 0 |
| 1728081000 | 53.0148 | 0.25 | 0.48 | 52.7607 | 53.0148 | 52.7607 | 0 |
| 1727994600 | 52.7607 | -0.44 | -0.82 | 53.197 | 53.197 | 52.7607 | 0 |
| 1727908200 | 53.197 | -0.26 | -0.48 | 53.4539 | 53.4539 | 53.197 | 0 |
| 1727821800 | 53.4539 | 0.13 | 0.24 | 53.3262 | 53.4539 | 53.3262 | 1 |
| 1727735400 | 53.3262 | -0.23 | -0.43 | 53.5586 | 53.5586 | 53.32 | 3000 |
| 1727476200 | 53.5586 | -0.22 | -0.41 | 53.7799 | 53.7799 | 53.5586 | 0 |
| 1727389800 | 53.7799 | 1.06 | 2.02 | 52.7161 | 53.7799 | 52.7161 | 0 |
| 1727303400 | 52.7161 | -0.5 | -0.95 | 53.2198 | 53.2198 | 52.7161 | 0 |
| 1727217000 | 53.2198 | 0.44 | 0.83 | 52.7838 | 53.2198 | 52.7838 | 0 |
| 1727130600 | 52.7838 | 0.28 | 0.52 | 52.5082 | 52.7838 | 52.5082 | 0 |
| 1726871400 | 52.5082 | -0.42 | -0.79 | 52.9264 | 52.9264 | 52.5082 | 0 |
| 1726785000 | 52.9264 | 0.56 | 1.08 | 52.3626 | 52.9264 | 52.3626 | 0 |
| 1726698600 | 52.3626 | -0.07 | -0.13 | 52.4332 | 52.4332 | 52.3626 | 0 |
| 1726612200 | 52.4332 | -0.09 | -0.17 | 52.5235 | 52.5235 | 52.4332 | 0 |
| 1726525800 | 52.5235 | 0.34 | 0.65 | 52.1866 | 52.5235 | 52.1866 | 0 |
| 1726266600 | 52.1866 | 0.38 | 0.74 | 51.8028 | 52.1866 | 51.8028 | 0 |
| 1726180200 | 51.8028 | 0.32 | 0.62 | 51.4852 | 51.8028 | 51.4852 | 0 |
| 1726093800 | 51.4852 | -0.08 | -0.16 | 51.5693 | 51.5693 | 51.4852 | 0 |
| 1726007400 | 51.5693 | -0.17 | -0.32 | 51.736 | 51.736 | 51.5693 | 0 |
| 1725921000 | 51.736 | 0.35 | 0.68 | 51.3842 | 51.736 | 51.3842 | 0 |
| 1725661800 | 51.3842 | -0.75 | -1.43 | 52.131 | 52.131 | 51.3842 | 0 |
| 1725575400 | 52.131 | 0.28 | 0.53 | 51.8541 | 52.131 | 51.8541 | 0 |
| 1725489000 | 51.8541 | 0.15 | 0.29 | 51.7066 | 51.8541 | 51.7066 | 0 |
| 1725402600 | 51.7066 | -0.58 | -1.11 | 52.2848 | 52.2848 | 51.7066 | 0 |
| 1725057000 | 52.2848 | 0.09 | 0.18 | 52.1929 | 52.2848 | 52.1929 | 0 |
| 1724970600 | 52.1929 | -0.03 | -0.05 | 52.2211 | 52.2211 | 52.1929 | 0 |
| 1724884200 | 52.2211 | -0.37 | -0.70 | 52.5884 | 52.5884 | 52.2211 | 0 |
| 1724797800 | 52.5884 | 0.22 | 0.41 | 52.3723 | 52.5884 | 52.3723 | 0 |
| 1724711400 | 52.3723 | -0.17 | -0.32 | 52.5389 | 52.5389 | 52.3723 | 0 |
| 1724452200 | 52.5389 | 1.01 | 1.96 | 51.5296 | 52.5389 | 51.5296 | 0 |
| 1724365800 | 51.5296 | -0.28 | -0.53 | 51.8066 | 51.8066 | 51.5296 | 0 |
| 1724279400 | 51.8066 | 0.24 | 0.46 | 51.5677 | 51.8066 | 51.5677 | 0 |
| 1724193000 | 51.5677 | -0.19 | -0.36 | 51.7561 | 51.7561 | 51.5677 | 0 |
| 1724106600 | 51.7561 | 0.64 | 1.24 | 51.1207 | 51.7561 | 51.1207 | 1 |
| 1723847400 | 51.1207 | 0.33 | 0.65 | 50.7898 | 51.1207 | 50.7898 | 0 |
| 1723761000 | 50.7898 | 0.28 | 0.56 | 50.5082 | 50.7898 | 50.5082 | 0 |
| 1723674600 | 50.5082 | -0.01 | -0.01 | 50.5142 | 50.5142 | 50.5082 | 1 |
| 1723588200 | 50.5142 | 0.61 | 1.23 | 49.902 | 50.5142 | 49.902 | 2 |
| 1723501800 | 49.902 | 0.07 | 0.15 | 49.8289 | 49.902 | 49.8289 | 0 |
| 1723242600 | 49.8289 | 0.32 | 0.64 | 49.5138 | 49.8289 | 49.5138 | 0 |
| 1723156200 | 49.5138 | 0.61 | 1.26 | 48.8993 | 49.5138 | 48.8993 | 0 |
| 1723069800 | 48.8993 | 0.16 | 0.33 | 48.7375 | 48.8993 | 48.7375 | 0 |
| 1722983400 | 48.7375 | 0.22 | 0.45 | 48.5171 | 48.7375 | 48.5171 | 0 |
| 1722897000 | 48.5171 | -1.31 | -2.64 | 49.8316 | 49.8316 | 48.37 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
