ROKT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 57.2976 | -0.41 | -0.72% | 57.92 | 57.92 | 57.06 | 6,753 |
Feb 13 2025 | 57.7107 | 0.16 | 0.28% | 57.86 | 58.0163 | 57.67 | 2,356 |
Feb 12 2025 | 57.5486 | -0.60 | -1.03% | 57.38 | 57.72 | 57.38 | 4,437 |
Feb 11 2025 | 58.15 | -1.10 | -1.86% | 58.64 | 58.64 | 58.15 | 2,395 |
Feb 10 2025 | 59.2523 | 0.98 | 1.68% | 58.50 | 59.4701 | 58.50 | 1,762 |
Feb 07 2025 | 58.2754 | 0.33 | 0.57% | 58.15 | 58.6328 | 58.15 | 854 |
Feb 06 2025 | 57.9476 | -0.56 | -0.96% | 58.93 | 58.93 | 57.7101 | 1,819 |
Feb 05 2025 | 58.5085 | -0.16 | -0.28% | 58.73 | 58.73 | 58.5085 | 1,190 |
Feb 04 2025 | 58.6729 | 0.00 | 0.00% | 58.70 | 58.70 | 58.67 | 671 |
Feb 03 2025 | 58.6705 | -0.33 | -0.56% | 57.53 | 58.7503 | 57.48 | 3,008 |
Jan 31 2025 | 59.0028 | -0.26 | -0.43% | 59.30 | 59.96 | 59.0028 | 1,158 |
Jan 30 2025 | 59.26 | 0.98 | 1.69% | 58.79 | 59.33 | 58.72 | 2,157 |
Jan 29 2025 | 58.2751 | -0.58 | -0.99% | 59.30 | 59.30 | 58.2751 | 1,615 |
Jan 28 2025 | 58.86 | -0.27 | -0.46% | 59.73 | 59.73 | 58.28 | 2,860 |
Jan 27 2025 | 59.1331 | -1.96 | -3.20% | 60.12 | 60.12 | 59.13 | 2,541 |
Jan 24 2025 | 61.09 | -0.14 | -0.23% | 62.08 | 62.08 | 61.01 | 2,148 |
Jan 23 2025 | 61.23 | 0.00 | 0.00% | 61.23 | 61.23 | 61.23 | 0 |
Jan 22 2025 | 61.23 | -0.42 | -0.67% | 61.57 | 61.57 | 61.01 | 4,969 |
Jan 21 2025 | 61.645 | 3.44 | 5.91% | 60.09 | 61.645 | 60.08 | 8,020 |
Jan 17 2025 | 58.2053 | 0.18 | 0.32% | 58.53 | 58.65 | 58.19 | 1,927 |
Jan 16 2025 | 58.0219 | 0.33 | 0.58% | 57.84 | 58.0219 | 57.61 | 1,821 |
Jan 15 2025 | 57.688 | 0.97 | 1.70% | 57.95 | 57.95 | 57.34 | 559 |
Jan 14 2025 | 56.7226 | 0.36 | 0.64% | 57.05 | 57.05 | 56.1401 | 1,287 |
Jan 13 2025 | 56.36 | -0.16 | -0.28% | 56.27 | 56.36 | 55.9256 | 2,568 |
Jan 10 2025 | 56.5193 | -0.86 | -1.50% | 56.68 | 56.68 | 56.35 | 1,189 |
Jan 08 2025 | 57.38 | -0.20 | -0.35% | 57.305 | 57.38 | 57.07 | 4,154 |
Jan 07 2025 | 57.5837 | -0.60 | -1.03% | 58.19 | 58.19 | 57.32 | 3,561 |
Jan 06 2025 | 58.1807 | -0.34 | -0.58% | 59.13 | 59.1399 | 58.1807 | 5,390 |
Jan 03 2025 | 58.519 | 1.45 | 2.54% | 57.95 | 58.53 | 57.95 | 2,096 |
Jan 02 2025 | 57.07 | 0.26 | 0.45% | 57.43 | 57.46 | 56.71 | 13,839 |
Dec 31 2024 | 56.8132 | -0.23 | -0.41% | 57.23 | 57.23 | 56.59 | 1,647 |
Dec 30 2024 | 57.0464 | -0.44 | -0.77% | 56.94 | 57.16 | 56.31 | 1,603 |
Dec 27 2024 | 57.489 | -0.79 | -1.36% | 58.27 | 58.27 | 57.38 | 2,393 |
Dec 26 2024 | 58.2828 | 1.07 | 1.87% | 57.09 | 58.2828 | 57.09 | 1,344 |
Dec 24 2024 | 57.2148 | 0.80 | 1.42% | 56.50 | 57.2148 | 56.28 | 1,628 |
Dec 23 2024 | 56.4151 | 0.29 | 0.52% | 56.21 | 56.4151 | 55.96 | 1,079 |
Dec 20 2024 | 56.1211 | 0.95 | 1.73% | 55.17 | 56.4601 | 55.17 | 1,316 |
Dec 19 2024 | 55.1681 | 0.14 | 0.25% | 55.03 | 55.35 | 54.89 | 3,143 |
Dec 18 2024 | 55.03 | -2.92 | -5.04% | 58.37 | 58.37 | 55.03 | 1,899 |
Dec 17 2024 | 57.95 | -0.50 | -0.85% | 58.52 | 58.52 | 57.66 | 1,468 |
Dec 16 2024 | 58.445 | 1.06 | 1.85% | 57.70 | 58.445 | 57.6383 | 2,129 |
Dec 13 2024 | 57.3812 | 0.72 | 1.27% | 57.00 | 57.40 | 56.96 | 2,781 |
Dec 12 2024 | 56.6604 | -0.65 | -1.13% | 56.6604 | 56.6604 | 56.6604 | 495 |
Dec 11 2024 | 57.3065 | 0.34 | 0.59% | 57.32 | 57.61 | 57.3065 | 821 |
Dec 10 2024 | 56.97 | -0.15 | -0.26% | 57.01 | 57.36 | 56.97 | 1,244 |
Dec 09 2024 | 57.1189 | -0.92 | -1.58% | 58.42 | 58.42 | 57.04 | 5,421 |
Dec 06 2024 | 58.0371 | -0.09 | -0.15% | 58.53 | 58.53 | 57.8416 | 3,009 |
Dec 05 2024 | 58.1251 | -0.28 | -0.47% | 58.40 | 58.40 | 58.005 | 1,151 |
Dec 04 2024 | 58.4016 | 0.22 | 0.37% | 58.36 | 58.77 | 58.00 | 4,252 |
Dec 03 2024 | 58.184 | -0.76 | -1.29% | 58.83 | 58.83 | 57.95 | 1,765 |
Dec 02 2024 | 58.9443 | -1.17 | -1.95% | 60.66 | 60.66 | 58.7117 | 2,181 |
Nov 29 2024 | 60.1154 | 0.99 | 1.67% | 59.48 | 60.2281 | 59.48 | 2,581 |
Nov 27 2024 | 59.1283 | 0.05 | 0.08% | 59.49 | 59.925 | 58.88 | 2,454 |
Nov 26 2024 | 59.08 | 0.42 | 0.72% | 58.93 | 59.30 | 58.93 | 2,104 |
Nov 25 2024 | 58.66 | 0.23 | 0.40% | 59.69 | 59.69 | 58.33 | 2,071 |
Nov 22 2024 | 58.4281 | 1.05 | 1.83% | 57.79 | 58.4686 | 57.79 | 1,270 |
Nov 21 2024 | 57.38 | 1.69 | 3.03% | 56.38 | 57.40 | 55.81 | 4,695 |
Nov 20 2024 | 55.69 | 0.03 | 0.05% | 55.81 | 55.81 | 55.17 | 2,994 |
Nov 19 2024 | 55.66 | 0.65 | 1.18% | 55.75 | 55.76 | 55.595 | 1,679 |
Nov 18 2024 | 55.01 | 0.27 | 0.49% | 55.19 | 55.21 | 54.80 | 2,005 |