ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROKT SPDR S&P Kensho Final Frontiers ETF

57.2976
-0.4131 (-0.72%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ROKT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 57.2976 -0.41 -0.72% 57.92 57.92 57.06 6,753
Feb 13 2025 57.7107 0.16 0.28% 57.86 58.0163 57.67 2,356
Feb 12 2025 57.5486 -0.60 -1.03% 57.38 57.72 57.38 4,437
Feb 11 2025 58.15 -1.10 -1.86% 58.64 58.64 58.15 2,395
Feb 10 2025 59.2523 0.98 1.68% 58.50 59.4701 58.50 1,762
Feb 07 2025 58.2754 0.33 0.57% 58.15 58.6328 58.15 854
Feb 06 2025 57.9476 -0.56 -0.96% 58.93 58.93 57.7101 1,819
Feb 05 2025 58.5085 -0.16 -0.28% 58.73 58.73 58.5085 1,190
Feb 04 2025 58.6729 0.00 0.00% 58.70 58.70 58.67 671
Feb 03 2025 58.6705 -0.33 -0.56% 57.53 58.7503 57.48 3,008
Jan 31 2025 59.0028 -0.26 -0.43% 59.30 59.96 59.0028 1,158
Jan 30 2025 59.26 0.98 1.69% 58.79 59.33 58.72 2,157
Jan 29 2025 58.2751 -0.58 -0.99% 59.30 59.30 58.2751 1,615
Jan 28 2025 58.86 -0.27 -0.46% 59.73 59.73 58.28 2,860
Jan 27 2025 59.1331 -1.96 -3.20% 60.12 60.12 59.13 2,541
Jan 24 2025 61.09 -0.14 -0.23% 62.08 62.08 61.01 2,148
Jan 23 2025 61.23 0.00 0.00% 61.23 61.23 61.23 0
Jan 22 2025 61.23 -0.42 -0.67% 61.57 61.57 61.01 4,969
Jan 21 2025 61.645 3.44 5.91% 60.09 61.645 60.08 8,020
Jan 17 2025 58.2053 0.18 0.32% 58.53 58.65 58.19 1,927
Jan 16 2025 58.0219 0.33 0.58% 57.84 58.0219 57.61 1,821
Jan 15 2025 57.688 0.97 1.70% 57.95 57.95 57.34 559
Jan 14 2025 56.7226 0.36 0.64% 57.05 57.05 56.1401 1,287
Jan 13 2025 56.36 -0.16 -0.28% 56.27 56.36 55.9256 2,568
Jan 10 2025 56.5193 -0.86 -1.50% 56.68 56.68 56.35 1,189
Jan 08 2025 57.38 -0.20 -0.35% 57.305 57.38 57.07 4,154
Jan 07 2025 57.5837 -0.60 -1.03% 58.19 58.19 57.32 3,561
Jan 06 2025 58.1807 -0.34 -0.58% 59.13 59.1399 58.1807 5,390
Jan 03 2025 58.519 1.45 2.54% 57.95 58.53 57.95 2,096
Jan 02 2025 57.07 0.26 0.45% 57.43 57.46 56.71 13,839
Dec 31 2024 56.8132 -0.23 -0.41% 57.23 57.23 56.59 1,647
Dec 30 2024 57.0464 -0.44 -0.77% 56.94 57.16 56.31 1,603
Dec 27 2024 57.489 -0.79 -1.36% 58.27 58.27 57.38 2,393
Dec 26 2024 58.2828 1.07 1.87% 57.09 58.2828 57.09 1,344
Dec 24 2024 57.2148 0.80 1.42% 56.50 57.2148 56.28 1,628
Dec 23 2024 56.4151 0.29 0.52% 56.21 56.4151 55.96 1,079
Dec 20 2024 56.1211 0.95 1.73% 55.17 56.4601 55.17 1,316
Dec 19 2024 55.1681 0.14 0.25% 55.03 55.35 54.89 3,143
Dec 18 2024 55.03 -2.92 -5.04% 58.37 58.37 55.03 1,899
Dec 17 2024 57.95 -0.50 -0.85% 58.52 58.52 57.66 1,468
Dec 16 2024 58.445 1.06 1.85% 57.70 58.445 57.6383 2,129
Dec 13 2024 57.3812 0.72 1.27% 57.00 57.40 56.96 2,781
Dec 12 2024 56.6604 -0.65 -1.13% 56.6604 56.6604 56.6604 495
Dec 11 2024 57.3065 0.34 0.59% 57.32 57.61 57.3065 821
Dec 10 2024 56.97 -0.15 -0.26% 57.01 57.36 56.97 1,244
Dec 09 2024 57.1189 -0.92 -1.58% 58.42 58.42 57.04 5,421
Dec 06 2024 58.0371 -0.09 -0.15% 58.53 58.53 57.8416 3,009
Dec 05 2024 58.1251 -0.28 -0.47% 58.40 58.40 58.005 1,151
Dec 04 2024 58.4016 0.22 0.37% 58.36 58.77 58.00 4,252
Dec 03 2024 58.184 -0.76 -1.29% 58.83 58.83 57.95 1,765
Dec 02 2024 58.9443 -1.17 -1.95% 60.66 60.66 58.7117 2,181
Nov 29 2024 60.1154 0.99 1.67% 59.48 60.2281 59.48 2,581
Nov 27 2024 59.1283 0.05 0.08% 59.49 59.925 58.88 2,454
Nov 26 2024 59.08 0.42 0.72% 58.93 59.30 58.93 2,104
Nov 25 2024 58.66 0.23 0.40% 59.69 59.69 58.33 2,071
Nov 22 2024 58.4281 1.05 1.83% 57.79 58.4686 57.79 1,270
Nov 21 2024 57.38 1.69 3.03% 56.38 57.40 55.81 4,695
Nov 20 2024 55.69 0.03 0.05% 55.81 55.81 55.17 2,994
Nov 19 2024 55.66 0.65 1.18% 55.75 55.76 55.595 1,679
Nov 18 2024 55.01 0.27 0.49% 55.19 55.21 54.80 2,005

Your Recent History

Delayed Upgrade Clock