High Roller Technologies Stock Quote ROLR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
High Roller Technologies Inc (ROLR) Quote

High Roller Technologies Inc (ROLR)

5.98

0.14

(2.40%)

Closed November 28 4:00PM

Delayed by 15 minutes

5.77

-0.21

(-3.51%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.98

Bid

-

Ask

-

Volume

5,431

5.54 Day's Range 6.18

5.00 52 Week Range 8.46

Previous Close

5.84

Open

5.81

Last Trade

Last Trade Time

Average Volume (3m)

51,142

Financial Volume

$ 31,158

VWAP

5.7371

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-5.67823343849	6.34	7.5	5.5	43113	6.6528794	CS
4	-1.86	-23.7244897959	7.84	8.46	5	54124	6.29308953	CS
12	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
26	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
52	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
156	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
260	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMACUnusual Machines Inc	$ 9.6501 (80.04%)	55.38M
MYNDMynd ai Inc	$ 2.3055 (28.80%)	225.15k
OPTTOcean Power Technologies Inc	$ 0.365 (25.04%)	211.27M
ETUT Rex 2X Long Ether Daily Target ETF	$ 48.62 (19.61%)	54.3k
HCWCHealthy Choice Wellness Corp	$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 1.03 (-19.53%)	449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF	$ 9.35 (-18.62%)	5.66k
ETHDProshares Ultrashort Ether ETF	$ 21.075 (-18.23%)	308.53k
BOILProShares Ultra Bloomberg Natural Gas New	$ 42.15 (-16.52%)	4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	$ 5.86 (-12.80%)	284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 1.03 (-19.53%)	446.16M
OPTTOcean Power Technologies Inc	$ 0.365 (25.04%)	211.27M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 26.98 (-4.09%)	83.85M
UMACUnusual Machines Inc	$ 9.6501 (80.04%)	55.38M
EWZiShares MSCI Brazil ETF	$ 26.48 (-3.57%)	39.68M

Saving Grace

Saving Grace 1 minute ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 1 minute ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

Zorax

Zorax 2 minutes ago

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1

delerious1 2 minutes ago

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

Golden Cross

Golden Cross 4 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1861395401821024744

benz280e

benz280e 4 minutes ago

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

Golden Cross

Golden Cross 4 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken

PonkenPlonken 5 minutes ago

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1861412466246168661

oldstocks

oldstocks 6 minutes ago

Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1861412771465748971

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1861470539321352456

mauismart

mauismart 8 minutes ago

I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.

cjstocksup

cjstocksup 9 minutes ago

Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444

WeTheMarket

WeTheMarket 9 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1861746694892765532

nadodude

nadodude 10 minutes ago

Educate yourself dude. You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS. Research the truth!

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1861770714954502332

jimr1717

jimr1717 10 minutes ago

SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther

baltimorebullet

baltimorebullet 11 minutes ago

You don't get to 475,000+ posts with that sort of thinking.

High Roller Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions