Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -5.67823343849 | 6.34 | 7.5 | 5.5 | 43113 | 6.6528794 | CS |
| 4 | -1.86 | -23.7244897959 | 7.84 | 8.46 | 5 | 54124 | 6.29308953 | CS |
| 12 | -1.02 | -14.5714285714 | 7 | 8.46 | 5 | 51142 | 6.52782688 | CS |
| 26 | -1.02 | -14.5714285714 | 7 | 8.46 | 5 | 51142 | 6.52782688 | CS |
| 52 | -1.02 | -14.5714285714 | 7 | 8.46 | 5 | 51142 | 6.52782688 | CS |
| 156 | -1.02 | -14.5714285714 | 7 | 8.46 | 5 | 51142 | 6.52782688 | CS |
| 260 | -1.02 | -14.5714285714 | 7 | 8.46 | 5 | 51142 | 6.52782688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 5.98 | 0.14 | 2.40 | 5.8099999 | 6.18 | 5.54 | 5431 |
| 1732663800 | 5.84 | -0.06 | -1.02 | 5.98 | 6.2 | 5.66 | 10350 |
| 1732577400 | 5.9 | -0.14 | -2.32 | 6.09 | 6.49 | 5.75 | 18830 |
| 1732318200 | 6.04 | 0.29 | 5.04 | 5.74 | 6.5156 | 5.5199999 | 25890 |
| 1732231800 | 5.75 | -1.5 | -20.69 | 6.93 | 7.5 | 5.5 | 38252 |
| 1732145400 | 7.25 | 1.03 | 16.56 | 6.34 | 7.458 | 6 | 122244 |
| 1732059000 | 6.22 | 0.97 | 18.48 | 5.3 | 8.46 | 5.3 | 531915 |
| 1731972600 | 5.25 | 0.13 | 2.54 | 5.4 | 5.54 | 5.0199999 | 11813 |
| 1731713400 | 5.12 | -0.21 | -3.94 | 5.38 | 5.9 | 5.12 | 14041 |
| 1731627000 | 5.33 | -0.56 | -9.51 | 6.17 | 6.17 | 5 | 63955 |
| 1731540600 | 5.89 | -0.11 | -1.83 | 6.24 | 6.25 | 5.72 | 15805 |
| 1731454200 | 6 | 0.01 | 0.17 | 6.18 | 6.51 | 6 | 14421 |
| 1731367800 | 5.99 | 0.01 | 0.17 | 6.04 | 6.3 | 5.99 | 4444 |
| 1731108600 | 5.98 | -0.02 | -0.33 | 5.91 | 6.07 | 5.75 | 9776 |
| 1731022200 | 6 | -0.09 | -1.48 | 6 | 6.34 | 6 | 9444 |
| 1730935800 | 6.09 | -0.07 | -1.14 | 6.01 | 6.5 | 5.2699999 | 29889 |
| 1730849400 | 6.16 | -0.29 | -4.50 | 6.26 | 6.74 | 6.15 | 14098 |
| 1730763000 | 6.45 | -0.1 | -1.53 | 6.6 | 7 | 6.0999 | 26307 |
| 1730500200 | 6.55 | -0.11 | -1.65 | 7 | 7.49 | 6.35 | 40916 |
| 1730413800 | 6.66 | -0.78 | -10.49 | 7.23 | 7.52 | 6.35 | 37271 |
| 1730327400 | 7.4401 | -0.46 | -5.82 | 7.84 | 8 | 7.19 | 42817 |
| 1730241000 | 7.9 | -0.04 | -0.50 | 7.69 | 8.07 | 7.6 | 13470 |
| 1730154600 | 7.94 | 0.19 | 2.45 | 8.43 | 8.43 | 7.6201 | 21153 |
| 1729895400 | 7.75 | -0.15 | -1.90 | 8.17 | 8.17 | 7.4 | 15193 |
| 1729809000 | 7.9 | 0.11 | 1.41 | 8.25 | 8.25 | 7.54 | 23414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
