Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ROLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 5.98 | 0.14 | 2.40% | 5.81 | 6.18 | 5.54 | 5,431 |
| Nov 26 2024 | 5.84 | -0.06 | -1.02% | 5.98 | 6.20 | 5.66 | 10,252 |
| Nov 25 2024 | 5.90 | -0.14 | -2.32% | 6.09 | 6.49 | 5.75 | 18,728 |
| Nov 22 2024 | 6.04 | 0.29 | 5.04% | 5.74 | 6.5156 | 5.52 | 22,795 |
| Nov 21 2024 | 5.75 | -1.50 | -20.69% | 6.93 | 7.50 | 5.50 | 38,252 |
| Nov 20 2024 | 7.25 | 1.03 | 16.56% | 6.34 | 7.458 | 6.00 | 120,991 |
| Nov 19 2024 | 6.22 | 0.97 | 18.48% | 5.30 | 8.46 | 5.30 | 527,851 |
| Nov 18 2024 | 5.25 | 0.13 | 2.54% | 5.40 | 5.54 | 5.02 | 11,813 |
| Nov 15 2024 | 5.12 | -0.21 | -3.94% | 5.38 | 5.90 | 5.12 | 13,951 |
| Nov 14 2024 | 5.33 | -0.56 | -9.51% | 6.05 | 6.11 | 5.00 | 63,865 |
| Nov 13 2024 | 5.89 | -0.11 | -1.83% | 6.24 | 6.25 | 5.72 | 15,670 |
| Nov 12 2024 | 6.00 | 0.01 | 0.17% | 6.18 | 6.51 | 6.00 | 14,421 |
| Nov 11 2024 | 5.99 | 0.01 | 0.17% | 6.04 | 6.30 | 5.99 | 4,415 |
| Nov 08 2024 | 5.98 | -0.02 | -0.33% | 5.91 | 6.07 | 5.75 | 9,776 |
| Nov 07 2024 | 6.00 | -0.09 | -1.48% | 6.00 | 6.34 | 6.00 | 9,444 |
| Nov 06 2024 | 6.09 | -0.07 | -1.14% | 6.50 | 6.50 | 5.27 | 29,859 |
| Nov 05 2024 | 6.16 | -0.29 | -4.50% | 6.26 | 6.74 | 6.15 | 14,097 |
| Nov 04 2024 | 6.45 | -0.10 | -1.53% | 6.60 | 7.00 | 6.0999 | 26,241 |
| Nov 01 2024 | 6.55 | -0.11 | -1.65% | 7.00 | 7.49 | 6.35 | 37,115 |
| Oct 31 2024 | 6.66 | -0.78 | -10.49% | 7.23 | 7.52 | 6.35 | 37,271 |
| Oct 30 2024 | 7.4401 | -0.46 | -5.82% | 7.84 | 8.00 | 7.19 | 42,717 |
| Oct 29 2024 | 7.90 | -0.04 | -0.50% | 7.69 | 8.07 | 7.60 | 13,469 |
| Oct 28 2024 | 7.94 | 0.19 | 2.45% | 8.43 | 8.43 | 7.6201 | 17,322 |
| Oct 25 2024 | 7.75 | -0.15 | -1.90% | 8.17 | 8.17 | 7.40 | 15,193 |
| Oct 24 2024 | 7.90 | 0.11 | 1.41% | 8.25 | 8.25 | 7.54 | 22,800 |
