Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI CBRE NextGen Real Estate ETF (ROOF)
NYLI CBRE NextGen Real Estate ETF (ROOF) Historical

ROOF NYLI CBRE NextGen Real Estate ETF

20.745

0.00 (0.00%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

ROOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 22 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 21 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 17 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 16 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 15 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 14 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 13 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 10 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 08 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 07 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 06 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 03 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Jan 02 2025	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 31 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 30 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 27 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 26 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 24 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 23 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 20 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 19 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 18 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 17 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 16 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 13 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 12 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 11 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 10 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 09 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 06 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 05 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 04 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 03 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Dec 02 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 29 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 27 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 26 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 25 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 22 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 21 2024	20.745	0.00	0.00%	20.745	20.745	20.745	0
Nov 20 2024	20.745	-0.06	-0.29%	20.73	20.75	20.671	14,371
Nov 19 2024	20.8048	0.10	0.47%	20.59	20.8048	20.59	1,106
Nov 18 2024	20.7065	0.12	0.57%	20.59	20.7065	20.52	146
Nov 15 2024	20.5901	0.02	0.12%	20.56	20.5901	20.56	363
Nov 14 2024	20.5661	-0.18	-0.86%	20.646	20.646	20.5661	191
Nov 13 2024	20.7439	-0.01	-0.03%	20.83	20.835	20.7439	300
Nov 12 2024	20.751	-0.21	-1.02%	20.82	20.82	20.751	353
Nov 11 2024	20.9646	-0.08	-0.40%	21.11	21.1105	20.9646	2,121
Nov 08 2024	21.0489	0.22	1.05%	20.84	21.0489	20.84	1,901
Nov 07 2024	20.83	0.09	0.45%	20.71	20.83	20.71	2,977
Nov 06 2024	20.7361	-0.42	-1.99%	20.82	20.82	20.61	5,038
Nov 05 2024	21.1564	0.18	0.85%	21.00	21.1564	21.00	1,724
Nov 04 2024	20.9771	0.18	0.85%	20.91	20.98	20.91	1,067
Nov 01 2024	20.7998	-0.23	-1.08%	21.11	21.11	20.7701	15,436
Oct 31 2024	21.0268	-0.38	-1.79%	21.35	21.35	21.0268	373
Oct 30 2024	21.409	0.06	0.28%	21.35	21.41	21.35	823
Oct 29 2024	21.35	-0.12	-0.56%	21.41	21.41	21.35	3,563
Oct 28 2024	21.47	0.02	0.09%	21.43	21.6499	21.43	3,219

NYLI CBRE NextGen Real E...

International Bank for R...

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions