Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ROSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 44.3524 | -1.69 | -3.67% | 46.27 | 46.27 | 44.3524 | 467 |
| Dec 17 2024 | 46.0428 | -0.66 | -1.41% | 46.1214 | 46.1214 | 46.0428 | 381 |
| Dec 16 2024 | 46.70 | 0.22 | 0.47% | 46.59 | 46.89 | 46.58 | 1,032 |
| Dec 13 2024 | 46.4794 | -0.23 | -0.50% | 46.78 | 46.78 | 46.4794 | 424 |
| Dec 12 2024 | 46.7132 | -0.54 | -1.15% | 46.86 | 46.86 | 46.7132 | 99 |
| Dec 11 2024 | 47.2561 | 0.39 | 0.83% | 47.43 | 47.54 | 47.255 | 517 |
| Dec 10 2024 | 46.867 | 0.01 | 0.03% | 46.96 | 47.32 | 46.867 | 1,198 |
| Dec 09 2024 | 46.8545 | -0.14 | -0.31% | 47.2488 | 47.32 | 46.8545 | 1,829 |
| Dec 06 2024 | 46.9991 | -0.24 | -0.50% | 47.82 | 47.82 | 46.9105 | 4,243 |
| Dec 05 2024 | 47.2374 | -0.48 | -1.01% | 47.60 | 48.01 | 47.2374 | 2,213 |
| Dec 04 2024 | 47.72 | 0.41 | 0.86% | 47.60 | 47.89 | 47.2022 | 4,243 |
| Dec 03 2024 | 47.3117 | -0.39 | -0.82% | 47.65 | 47.65 | 47.3117 | 1,116 |
| Dec 02 2024 | 47.7033 | 0.30 | 0.63% | 47.55 | 47.7698 | 47.55 | 934 |
| Nov 29 2024 | 47.4045 | 0.02 | 0.04% | 47.69 | 47.69 | 47.4045 | 424 |
| Nov 27 2024 | 47.3875 | -0.02 | -0.05% | 47.71 | 47.71 | 47.3875 | 3,019 |
| Nov 26 2024 | 47.412 | -0.38 | -0.80% | 47.50 | 47.50 | 47.412 | 10 |
| Nov 25 2024 | 47.7943 | 0.94 | 2.01% | 47.30 | 48.19 | 47.30 | 802 |
| Nov 22 2024 | 46.8541 | 0.80 | 1.74% | 46.31 | 46.8541 | 46.11 | 3,536 |
| Nov 21 2024 | 46.0548 | 0.66 | 1.46% | 45.62 | 46.20 | 45.62 | 1,566 |
| Nov 20 2024 | 45.39 | 0.10 | 0.22% | 45.05 | 45.39 | 45.05 | 526 |
| Nov 19 2024 | 45.2899 | 0.02 | 0.04% | 45.14 | 45.2899 | 45.035 | 1,195 |
| Nov 18 2024 | 45.2736 | 0.16 | 0.35% | 45.30 | 45.55 | 45.2736 | 557 |
| Nov 15 2024 | 45.1173 | -0.43 | -0.94% | 45.42 | 45.42 | 45.1173 | 247 |
| Nov 14 2024 | 45.546 | -0.55 | -1.20% | 46.26 | 46.26 | 45.546 | 375 |
| Nov 13 2024 | 46.0985 | -0.50 | -1.06% | 46.96 | 46.96 | 46.0985 | 196 |
| Nov 12 2024 | 46.594 | -0.64 | -1.35% | 47.06 | 47.4999 | 46.594 | 323 |
| Nov 11 2024 | 47.2307 | 0.71 | 1.52% | 47.00 | 47.2307 | 47.00 | 246 |
| Nov 08 2024 | 46.5256 | 0.13 | 0.27% | 46.44 | 46.74 | 46.42 | 3,378 |
| Nov 07 2024 | 46.4005 | -0.50 | -1.07% | 46.89 | 46.89 | 46.4005 | 667 |
| Nov 06 2024 | 46.9036 | 2.99 | 6.82% | 46.08 | 47.03 | 46.08 | 1,748 |
| Nov 05 2024 | 43.9096 | 0.96 | 2.23% | 42.99 | 43.9096 | 42.99 | 715 |
| Nov 04 2024 | 42.9527 | 0.14 | 0.32% | 42.81 | 43.23 | 42.81 | 2,679 |
| Nov 01 2024 | 42.8176 | -0.02 | -0.04% | 43.03 | 43.03 | 42.8176 | 220 |
| Oct 31 2024 | 42.8353 | -0.47 | -1.09% | 43.31 | 43.31 | 42.8353 | 7 |
| Oct 30 2024 | 43.3087 | -0.04 | -0.09% | 43.19 | 43.84 | 43.19 | 1,925 |
| Oct 29 2024 | 43.3494 | -0.15 | -0.36% | 43.16 | 43.3494 | 43.16 | 100 |
| Oct 28 2024 | 43.5042 | 0.70 | 1.64% | 43.5042 | 43.5042 | 43.5042 | 2 |
| Oct 25 2024 | 42.8004 | -0.26 | -0.60% | 43.32 | 43.32 | 42.8004 | 108 |
| Oct 24 2024 | 43.0573 | 0.11 | 0.24% | 43.17 | 43.17 | 42.905 | 487 |
| Oct 23 2024 | 42.9521 | -0.23 | -0.54% | 42.76 | 42.9521 | 42.76 | 68 |
| Oct 22 2024 | 43.1864 | -0.23 | -0.54% | 43.28 | 43.28 | 43.1864 | 12,695 |
| Oct 21 2024 | 43.4189 | -0.78 | -1.76% | 43.74 | 43.74 | 43.4189 | 396 |
| Oct 18 2024 | 44.1987 | -0.24 | -0.53% | 44.60 | 44.60 | 44.1987 | 353 |
| Oct 17 2024 | 44.436 | -0.01 | -0.03% | 44.43 | 44.5399 | 44.43 | 281 |
| Oct 16 2024 | 44.4472 | 0.56 | 1.28% | 44.18 | 44.52 | 44.18 | 688 |
| Oct 15 2024 | 43.8858 | 0.18 | 0.42% | 44.135 | 44.165 | 43.8858 | 350 |
| Oct 14 2024 | 43.704 | 0.23 | 0.53% | 43.48 | 43.704 | 43.48 | 1,863 |
| Oct 11 2024 | 43.4733 | 0.85 | 1.99% | 43.32 | 43.4733 | 43.32 | 540 |
| Oct 10 2024 | 42.6233 | -0.22 | -0.52% | 42.64 | 42.64 | 42.6233 | 82 |
| Oct 09 2024 | 42.8445 | 0.13 | 0.30% | 42.8445 | 42.8445 | 42.8445 | 2 |
| Oct 08 2024 | 42.7153 | -0.03 | -0.08% | 42.7153 | 42.7153 | 42.7153 | 132 |
| Oct 07 2024 | 42.7488 | -0.32 | -0.74% | 42.60 | 42.82 | 42.60 | 387 |
| Oct 04 2024 | 43.0664 | 0.65 | 1.53% | 42.83 | 43.0664 | 42.83 | 141 |
| Oct 03 2024 | 42.419 | -0.33 | -0.78% | 42.42 | 42.4612 | 42.39 | 359 |
| Oct 02 2024 | 42.7536 | -0.37 | -0.86% | 43.08 | 43.08 | 42.7536 | 1,021 |
| Oct 01 2024 | 43.1229 | -0.63 | -1.44% | 43.07 | 43.1229 | 43.07 | 184 |
| Sep 30 2024 | 43.7537 | 0.28 | 0.65% | 43.37 | 43.7537 | 43.37 | 1,265 |
| Sep 27 2024 | 43.4699 | 0.22 | 0.51% | 43.59 | 43.71 | 43.4699 | 204 |
| Sep 26 2024 | 43.249 | 0.26 | 0.60% | 43.22 | 43.249 | 43.21 | 607 |
| Sep 25 2024 | 42.9919 | -0.53 | -1.22% | 43.55 | 43.55 | 42.9919 | 253 |
| Sep 24 2024 | 43.5214 | -0.03 | -0.08% | 43.59 | 43.59 | 43.52 | 1,126 |
| Sep 23 2024 | 43.5551 | -0.16 | -0.37% | 43.81 | 43.81 | 43.5551 | 83 |
| Sep 20 2024 | 43.7155 | -0.48 | -1.08% | 43.95 | 43.95 | 43.7155 | 353 |
