ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lattice US Equity Strategy ETF

Lattice US Equity Strategy ETF (ROUS)

49.41
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.41
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
38.6555 52 Week Range 50.11
Previous Close
49.41
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
24,501
Financial Volume
-
VWAP
-

ROUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.69288771143349.0750.1148.983977149.52322146SP
40.841.7294626312548.5750.1147.92761548.84465026SP
123.116.7170626349946.350.1145.682450147.92079296SP
265.1411.610571493144.2750.1144.17142498546.87361586SP
527.3717.530922930542.0450.1138.65552739443.9658939SP
1569.4423.61771328539.9750.1134.984686040.66221005SP
2601752.452946621432.4150.1121.724728637.3535162SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting inventory
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Getting interesting
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
5 years 0.008
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Would make a great reverse merger
DMDD
dukeb dukeb 6 minutes ago
Melania couldn't find another Michelle Obama speech that she liked enough to steal.
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot--5561----R1--5598----R2=--5652----R3--5689-----S1--5507----S2--5470----S3--5416 !
SPY
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wow hit 0.0009
IJJP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Going back to 0.0001 probably
IJJP
dukeb dukeb 7 minutes ago
Carol appeared in several episodes of the final season of "Better Call Saul," the prequel to "Breaking Bad." It was a dramatic role and she was terrific.
StealthyWitch80 StealthyWitch80 8 minutes ago
I’m seeing the same thing there @Chartmaster definitely getting that copper feeling
GRLT
demonsmith demonsmith 8 minutes ago
They got it
EATR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder how the 🥤 drinks tasted like
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting share structure
PRMO
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
EEENF
EEENF
Horseb4CarT Horseb4CarT 16 minutes ago
That’s when you know you have more money than you know what to do with :-)
NWBO
rodeoup rodeoup 22 minutes ago
Spot on. You can’t help but feel the energy here, and it has really been raising here in the last 4 months. Communicating with Jared has been really great, 100% better than most of the CEO’s on the OTC!!!
NBRI
pepeoil pepeoil 31 minutes ago
Why evaluate? There is nothing useful posted here
pepeoil pepeoil 32 minutes ago
Who gaf? I sure do not
SHMP
MiamiGent MiamiGent 41 minutes ago
Awesome recording! Southern rock rocks!
rodeoup rodeoup 41 minutes ago
Totally agree. Bashers beat to a different drummer, and the fast moving news is great for the real investors who really believe in what Jared is creating here, but the rest have totally different agendas that for me makes zero sense. Like the company stay, don’t then leave… Simple. LOL.
NBRI
Buellersback Buellersback 42 minutes ago
Dude, you're all over the map. Are you ok?
RGLG