Rpar Risk Parity ETF RPAR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Rpar Risk Parity ETF (RPAR)
Rpar Risk Parity ETF (RPAR) Options

Rpar Risk Parity ETF (RPAR)

19.65

0.2347

( 1.21% )

Updated: 11:41:36

Delayed by 15 minutes

RPAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
15.00	2.30	7.10	0.00	4.70	0.00	0.00 %	0	0	-
16.00	1.30	6.10	0.00	3.70	0.00	0.00 %	0	0	-
17.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
18.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
19.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	21	-
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	9	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
18.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	12	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
22.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
23.00	1.05	5.70	0.00	3.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 7.83 (237.49%)	28.92M
KZIAKazia Therapeutics Ltd	$ 1.0976 (64.26%)	157.35M
BDRXBiodexa Pharmaceuticals PLC	$ 1.05 (47.66%)	53.14M
VLCNVolcon Inc	$ 5.1601 (41.37%)	20.47M
NEXINexImmune Inc	$ 3.205 (38.74%)	1.45M
IVPInspire Veterinary Partners Inc	$ 5.18 (-30.00%)	1.54M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.32k
SLRXSalarius Pharmaceuticals Inc	$ 2.14 (-21.97%)	1.79M
CINGCingulate Inc	$ 0.51 (-21.30%)	1.03M
MCACUMonterey Capital Acquisition Corporation	$ 8.60 (-19.40%)	92
NVDANVIDIA Corporation	$ 128.00 (-5.12%)	174.65M
KZIAKazia Therapeutics Ltd	$ 1.0906 (63.21%)	169.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2019 (-4.22%)	111.9M
SOUNSoundHound AI Inc	$ 5.299 (4.52%)	95.5M
SQQQProShares UltraPro Short QQQ	$ 7.545 (5.23%)	89.5M

Zorax

Zorax 2 minutes ago

She was also great in 'Popeye' with Robin Williams. RIP Shelly.

https://apnews.com/article/shelley-duvall-dead-obit-2827626ebde75ac3bdfa163668e9c99c

JOHNNIEBG

JOHNNIEBG 2 minutes ago

Somewhere along the way, DJT will probably announce some bogus venture that they are investing in and the loyal MAGA buyers will run the stock up until reality sets back in. This could happen several times and the only ones who profit are the day traders and options traders if they time it righ

JJZander

JJZander 3 minutes ago

https://x.com/onemancircus43/status/1811083308060623171?s=46&t=2JUmC1XYM6H5qDCPfGMuog

FOODINI

FOODINI 3 minutes ago

Dropping your pants!

golfer101mi

golfer101mi 3 minutes ago

DB you are on top of ATIG today, you are going in the wrong direction , the QUESTION IS DO YOU CARE?

moneydreamer

moneydreamer 3 minutes ago

Good luck$$$ I been in a stock like this one extremely low volume for a while but no luck yet Tgcb maybe one day lol

gp22

gp22 3 minutes ago

HIVX @ $1.60s: : Bio play down 90 percent. Today is day 4 of trading. Has $5. 74 in cash per share...

Terrific find...HLVX has $5.74 cash...Over $220M total.

HLVX dropped from $14.50s on Monday and has held steady all week as selling has petered out.

gp22

gp22 3 minutes ago

HIVX @ $1.60s: : Bio play down 90 percent. Today is day 4 of trading. Has $5. 74 in cash per share...

Terrific find...HLVX has $5.74 cash...Over $220M total.

HLVX dropped from $14.50s on Monday and has held steady all week as selling has petered out.

vlispxpert

vlispxpert 3 minutes ago

and this MACD/Histogram extreme bullish:

https://schrts.co/dCafqHQj

buckle the kids in...nice timing on guidance

PEACHMAN

PEACHMAN 4 minutes ago

IFUS is being attacked by clowns.Check the history of every IFUS poster and see for yourself jimmy boy is a paid basher that has no idea about IFUS,it's product and it's potential.he bashes on multiple boards

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174737659

Invest-in-America

Invest-in-America 4 minutes ago

NEXI: Maybe, after it hits $15.00!!!

power11

power11 4 minutes ago

HOW ABOUT IT GENTELMEN ?? HOW ABOUT IT ??
W HAT DID I TELL YOU ????
WHAT ???
NOW I HOPE YOU BELIEVE

Redrose777

Redrose777 4 minutes ago

SecondLife

SecondLife 4 minutes ago

Hey DT. I guarantee my “Ignore” list is the longest of all! 😉 I have zero tolerance for foolishness. Here’s to a great day! Be well brother!💪🏻💎👊🏻

dannyzee84

dannyzee84 5 minutes ago

JRoon71

JRoon71 5 minutes ago

No problem. I might dig around a little.

Jaxxm

Jaxxm 5 minutes ago

According to news Found this primior and in Newport https://primior.com/

JMMatthews

JMMatthews 5 minutes ago

Looking a lot better with BBAR at 28. We'll see if he stays there. Either way I still think BLEG is a great long play

BLEG $$$

dannyzee84

dannyzee84 5 minutes ago

I’m letting it bleed for now. Call is in the money

WarMachine

WarMachine 5 minutes ago

LMFAO! Well apparently you do care what we post since you spend so much time FAILING to prove them wrong.

vlispxpert

vlispxpert 5 minutes ago

Loading QQQ Fri calls

JJZander

JJZander 5 minutes ago

willlbone

willlbone 5 minutes ago

Failed reversal. Bad sign.

Rpar Risk Parity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions