Invesco S&P 500 Pure Gro... (RPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Pure Growth ETF (RPG)
Invesco S&P 500 Pure Growth ETF (RPG) Trades

Invesco S&P 500 Pure Growth ETF (RPG)

38.46

1.82

( 4.97% )

Updated: 10:39:43

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,703

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:37:46	42.35	134		Buy	42.325	42.35		8,703	45	BIT
09:37:46	42.27	2,548		Buy	42.26	42.27		8,569	44	BIT
09:37:41	42.225	820		Buy	42.21	42.225		6,021	43	BIT
08:21:52	42.275	118		Buy	42.255	42.275		5,201	42	BIT
07:48:55	42.225	134		Buy	42.20	42.225		5,083	41	BIT
07:25:14	42.28	134		Buy	42.255	42.28		4,949	40	BIT
07:19:16	42.29	134		Buy	42.265	42.29		4,815	39	BIT
07:07:16	42.31	134		Buy	42.285	42.31		4,681	38	BIT
07:05:24	42.32	134		Buy	42.295	42.32		4,547	37	BIT
07:03:52	42.29	134		Buy	42.265	42.29		4,413	36	BIT
06:51:27	42.28	134		Buy	42.265	42.28		4,279	35	BIT
06:20:36	42.225	134		Buy	42.21	42.225		4,145	34	BIT
06:20:35	42.21	134		Buy	42.185	42.21		4,011	33	BIT
06:13:48	42.215	50		Buy	42.19	42.215		3,877	32	BIT
06:10:56	42.21	50		Buy	42.185	42.21		3,827	31	BIT
06:10:20	42.21	55		Buy	42.185	42.21		3,777	30	BIT
04:32:25	42.24	134		Buy	42.22	42.24		3,722	29	BIT
04:32:21	42.235	134		Buy	42.21	42.235		3,588	28	BIT
04:31:40	42.23	134		Buy	42.205	42.23		3,454	27	BIT
04:29:16	42.245	134		Buy	42.225	42.245		3,320	26	BIT
04:02:12	42.185	134		Buy	42.155	42.185		3,186	25	BIT
04:02:08	42.185	134		Buy	42.155	42.185		3,052	24	BIT
04:02:04	42.185	134		Buy	42.155	42.185		2,918	23	BIT
04:02:00	42.185	134		Buy	42.155	42.185		2,784	22	BIT
04:01:49	42.185	134		Buy	42.155	42.185		2,650	21	BIT
04:01:45	42.18	134		Buy	42.155	42.18		2,516	20	BIT
04:01:23	42.185	134		Buy	42.16	42.185		2,382	19	BIT
04:01:14	42.18	134		Buy	42.155	42.18		2,248	18	BIT
03:56:29	42.175	50		Buy	42.15	42.175		2,114	17	BIT
03:48:55	42.16	54		Buy	42.135	42.16		2,064	16	BIT
03:47:52	42.135	134		Buy	42.11	42.135		2,010	15	BIT
03:47:48	42.145	134		Buy	42.115	42.145		1,876	14	BIT
03:47:26	42.13	134		Buy	42.105	42.13		1,742	13	BIT
03:47:22	42.135	134		Buy	42.11	42.135		1,608	12	BIT
03:39:49	42.13	134		Buy	42.105	42.13		1,474	11	BIT
03:39:28	42.115	134		Buy	42.09	42.115		1,340	10	BIT
03:39:11	42.105	134		Buy	42.08	42.105		1,206	9	BIT
03:31:41	42.10	134		Buy	42.075	42.10		1,072	8	BIT
03:30:04	42.09	134		Buy	42.06	42.09		938	7	BIT
03:07:56	42.165	134		Buy	42.145	42.165		804	6	BIT
03:07:19	42.17	134		Buy	42.16	42.17		670	5	BIT
03:06:39	42.19	134		Buy	42.175	42.19		536	4	BIT
03:06:26	42.19	134		Buy	42.175	42.19		402	3	BIT
03:05:31	42.18	134		Buy	42.17	42.18		268	2	BIT
03:04:24	42.175	134		Buy	42.165	42.175		134	1	BIT

Invesco S&P 500 Pure Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:54:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:54:48] Language: en-US
OKAY: [10:54:48] Cookies are enabled
OKAY: [10:54:48] Browser supports RequestAnimationFrame
OKAY: [10:54:48] Browser supports the WebScoket API
INFO: [10:54:48] Starting session (trades) for guest
INFO: [10:54:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:54:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARPG
- feedSymbol = A%5ERPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:54:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:54:49] Streamer WS Hostname: a0fb6aa011bf
INFO: [10:54:49] Starting the trades app
INFO: [10:54:49] [START]: Symbol loook up for A^RPG
INFO: [10:54:49] [FINSH]: Symbol loook up for A^RPG
INFO: [10:54:49] Loaded configuration for trades
INFO: [10:54:49] Creating trades table...
INFO: [10:54:49] Starting trades table for BIT:E127 without montage
INFO: [10:54:49] lo-streamer/1/dist-swarm
INFO: [10:54:49] lo-streamer/1/dist-swarm
INFO: [10:54:49] lo-streamer/1/dist-swarm
INFO: [10:54:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:54:48] Language: en-US
OKAY: [10:54:48] Cookies are enabled
OKAY: [10:54:48] Browser supports RequestAnimationFrame
OKAY: [10:54:48] Browser supports the WebScoket API
INFO: [10:54:48] Starting session (trades) for guest
INFO: [10:54:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:54:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARPG
- feedSymbol = A%5ERPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:54:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:54:49] Streamer WS Hostname: a0fb6aa011bf
INFO: [10:54:49] Starting the trades app
INFO: [10:54:49] [START]: Symbol loook up for A^RPG
INFO: [10:54:49] [FINSH]: Symbol loook up for A^RPG
INFO: [10:54:49] Loaded configuration for trades
INFO: [10:54:49] Creating trades table...
INFO: [10:54:49] Starting trades table for BIT:E127 without montage
INFO: [10:54:49] lo-streamer/1/dist-swarm
INFO: [10:54:49] lo-streamer/1/dist-swarm
INFO: [10:54:49] lo-streamer/1/dist-swarm