We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1811 | 1.8039645383 | 10.039 | 10.29 | 9.9 | 13453 | 10.12277946 | SP |
| 4 | 0.1801 | 1.7938247012 | 10.04 | 10.29 | 9.49 | 13596 | 9.94348744 | SP |
| 12 | 0.5901 | 6.1277258567 | 9.63 | 10.34 | 9.49 | 18005 | 9.98363275 | SP |
| 26 | 0.6501 | 6.79310344828 | 9.57 | 10.34 | 9.24 | 22182 | 9.6988024 | SP |
| 52 | 1.4101 | 16.0056753689 | 8.81 | 10.34 | 7.9 | 39471 | 9.11539112 | SP |
| 156 | 0.1701 | 1.69253731343 | 10.05 | 10.34 | 7.9 | 94689 | 8.95709148 | SP |
| 260 | 0.1701 | 1.69253731343 | 10.05 | 10.34 | 7.9 | 94689 | 8.95709148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 10.2201 | 0.07 | 0.64 | 10.155 | 10.24 | 10.155 | 5794 |
| 1724365800 | 10.155 | -0.05 | -0.49 | 10.29 | 10.29 | 10.15 | 4770 |
| 1724279400 | 10.205 | 0.04 | 0.44 | 10.14 | 10.2499 | 10.14 | 18153 |
| 1724193000 | 10.16 | 0.16 | 1.60 | 9.9 | 10.19 | 9.9 | 13155 |
| 1724106600 | 10 | -0.08 | -0.82 | 10.0831 | 10.125 | 9.99 | 10811 |
| 1723847400 | 10.0831 | 0.04 | 0.44 | 10.039 | 10.13 | 10.039 | 20375 |
| 1723761000 | 10.039 | 0.12 | 1.20 | 9.92 | 10.05 | 9.92 | 11319 |
| 1723674600 | 9.92 | -0 | -0.04 | 9.91 | 9.95 | 9.9 | 12858 |
| 1723588200 | 9.9243 | 0.11 | 1.07 | 9.78 | 9.9243 | 9.78 | 21801 |
| 1723501800 | 9.8191 | 0 | 0.01 | 9.75 | 9.83 | 9.65 | 13018 |
| 1723242600 | 9.8184 | 0.01 | 0.10 | 9.78 | 9.8499 | 9.76 | 12029 |
| 1723156200 | 9.8089 | 0.08 | 0.80 | 9.7306 | 9.82 | 9.7306 | 6398 |
| 1723069800 | 9.7306 | 0.03 | 0.32 | 9.76 | 9.83 | 9.7 | 6667 |
| 1722983400 | 9.7 | -0.05 | -0.54 | 9.89 | 9.89 | 9.7 | 18817 |
| 1722897000 | 9.753 | -0.13 | -1.28 | 9.77 | 9.84 | 9.49 | 12095 |
| 1722637800 | 9.8795 | -0.05 | -0.51 | 9.83 | 9.8971 | 9.81 | 23605 |
| 1722551400 | 9.93 | -0.16 | -1.56 | 10.23 | 10.23 | 9.91 | 8907 |
| 1722465000 | 10.0875 | 0.18 | 1.79 | 10.17 | 10.17 | 10 | 9224 |
| 1722378600 | 9.91 | -0.07 | -0.70 | 9.94 | 10.004 | 9.91 | 22852 |
| 1722292200 | 9.9802 | -0 | -0.04 | 9.9839 | 10.04 | 9.94 | 20327 |
| 1722033000 | 9.9839 | 0.06 | 0.58 | 10.04 | 10.04 | 9.97 | 4716 |
| 1721946600 | 9.9261 | 0.01 | 0.06 | 10 | 10.015 | 9.9 | 10498 |
| 1721860200 | 9.92 | -0.22 | -2.18 | 10 | 10.05 | 9.92 | 10393 |
| 1721773800 | 10.1407 | -0.02 | -0.17 | 10.09 | 10.18 | 10.09 | 42794 |
| 1721687400 | 10.158 | 0.13 | 1.28 | 10.16 | 10.2 | 10.07 | 18042 |
| 1721428200 | 10.03 | -0.06 | -0.59 | 10.05 | 10.11 | 10.03 | 42981 |
| 1721341800 | 10.09 | -0.13 | -1.22 | 10.16 | 10.23 | 10.09 | 6185 |
| 1721255400 | 10.215 | -0.12 | -1.11 | 10.24 | 10.2555 | 10.18 | 9161 |
| 1721169000 | 10.33 | 0.07 | 0.73 | 10.255 | 10.34 | 10.255 | 20193 |
| 1721082600 | 10.255 | 0.01 | 0.11 | 10.23 | 10.3 | 10.23 | 12891 |
| 1720823400 | 10.2434 | 0.04 | 0.41 | 10.2 | 10.295 | 10.18 | 9827 |
| 1720737000 | 10.2012 | -0.03 | -0.28 | 10.2 | 10.32 | 10.15 | 13450 |
| 1720650600 | 10.23 | 0.1 | 0.99 | 10.13 | 10.23 | 10.13 | 33526 |
| 1720564200 | 10.13 | -0.04 | -0.38 | 10.11 | 10.165 | 10.11 | 3707 |
| 1720477800 | 10.1686 | 0.06 | 0.58 | 10.2 | 10.2 | 10.12 | 11202 |
| 1720218600 | 10.11 | 0.02 | 0.16 | 10.03 | 10.14 | 10.03 | 13003 |
| 1720040640 | 10.0943 | 0.08 | 0.84 | 10.1 | 10.1 | 10.0401 | 6475 |
| 1719959400 | 10.01 | 0.02 | 0.25 | 9.9 | 10.14 | 9.9 | 49831 |
| 1719873000 | 9.9854 | 0.01 | 0.06 | 9.99 | 10.03 | 9.91 | 90035 |
| 1719613800 | 9.9791 | -0.03 | -0.25 | 9.96 | 10.11 | 9.9401 | 18368 |
| 1719527400 | 10.0044 | 0.02 | 0.23 | 9.94 | 10.02 | 9.94 | 18455 |
| 1719441000 | 9.9817 | 0 | 0.00 | 9.96 | 10.02 | 9.94 | 14479 |
| 1719354600 | 9.9816 | 0.03 | 0.28 | 9.9537 | 10 | 9.9401 | 14453 |
| 1719268200 | 9.9537 | -0.04 | -0.44 | 9.93 | 10.06 | 9.93 | 12663 |
| 1719009000 | 9.998 | -0.01 | -0.12 | 9.99 | 10.03 | 9.95 | 23885 |
| 1718922600 | 10.0101 | -0 | -0.04 | 9.99 | 10.03 | 9.99 | 21151 |
| 1718749800 | 10.014 | 0.01 | 0.09 | 9.99 | 10.03 | 9.99 | 10191 |
| 1718663400 | 10.005 | 0.08 | 0.76 | 9.91 | 10.03 | 9.9 | 20651 |
| 1718404200 | 9.93 | -0.01 | -0.08 | 10 | 10 | 9.88 | 39565 |
| 1718317800 | 9.938 | 0 | 0.02 | 9.95 | 9.95 | 9.9091 | 10620 |
| 1718231400 | 9.9362999 | 0.11 | 1.08 | 9.88 | 9.9835 | 9.88 | 23700 |
| 1718145000 | 9.83 | 0 | 0.01 | 9.8699999 | 9.8699999 | 9.81 | 9457 |
| 1718058600 | 9.8287 | -0 | -0.01 | 9.89 | 9.89 | 9.807 | 7903 |
| 1717799400 | 9.8294 | -0.01 | -0.06 | 9.73 | 9.8506 | 9.73 | 5557 |
| 1717713000 | 9.835 | 0.01 | 0.05 | 9.82 | 9.84 | 9.81 | 8390 |
| 1717626600 | 9.83 | 0.09 | 0.93 | 9.68 | 9.83 | 9.68 | 19918 |
| 1717540200 | 9.7398 | 0.06 | 0.67 | 9.64 | 9.77 | 9.64 | 18320 |
| 1717453800 | 9.675 | -0.06 | -0.57 | 9.82 | 9.82 | 9.562 | 19225 |
| 1717194600 | 9.73 | 0.11 | 1.12 | 9.63 | 9.73 | 9.51 | 50065 |
| 1717108200 | 9.6221 | -0.08 | -0.82 | 9.6199999 | 9.69 | 9.61 | 14332 |
| 1717021800 | 9.7017 | -0.02 | -0.19 | 9.72 | 9.72 | 9.66 | 13966 |
| 1716935400 | 9.72 | -0.01 | -0.12 | 9.72 | 9.77 | 9.7 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
