Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RPV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 87.01 | -0.63 | -0.72% | 87.47 | 87.53 | 86.76 | 127,393 |
| Jul 18 2024 | 87.64 | -0.99 | -1.12% | 88.41 | 89.345 | 87.56 | 123,349 |
| Jul 17 2024 | 88.63 | 0.64 | 0.73% | 87.49 | 88.9299 | 87.49 | 120,420 |
| Jul 16 2024 | 87.99 | 1.89 | 2.20% | 86.26 | 88.04 | 86.2317 | 140,275 |
| Jul 15 2024 | 86.10 | 0.33 | 0.38% | 86.04 | 86.55 | 85.89 | 147,430 |
| Jul 12 2024 | 85.77 | 0.69 | 0.81% | 85.28 | 86.05 | 85.10 | 76,589 |
| Jul 11 2024 | 85.08 | 1.03 | 1.23% | 84.14 | 85.19 | 84.03 | 87,163 |
| Jul 10 2024 | 84.05 | 0.85 | 1.02% | 83.42 | 84.05 | 83.28 | 74,657 |
| Jul 09 2024 | 83.20 | 0.18 | 0.22% | 82.79 | 83.86 | 82.5908 | 255,204 |
| Jul 08 2024 | 83.02 | 0.33 | 0.40% | 82.93 | 83.44 | 82.72 | 168,562 |
| Jul 05 2024 | 82.69 | -0.56 | -0.67% | 83.07 | 83.19 | 82.32 | 278,142 |
| Jul 03 2024 | 83.25 | -0.24 | -0.29% | 83.69 | 83.8786 | 83.19 | 184,570 |
| Jul 02 2024 | 83.49 | 0.57 | 0.69% | 82.92 | 83.49 | 82.92 | 434,782 |
| Jul 01 2024 | 82.92 | 0.13 | 0.16% | 83.58 | 84.03 | 82.851 | 107,915 |
| Jun 28 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| Jun 27 2024 | 82.79 | -0.37 | -0.44% | 82.59 | 82.79 | 82.30 | 67,956 |
| Jun 26 2024 | 83.16 | -0.30 | -0.36% | 83.10 | 83.24 | 82.71 | 75,748 |
| Jun 25 2024 | 83.46 | -0.99 | -1.17% | 84.29 | 84.3036 | 83.31 | 66,986 |
| Jun 24 2024 | 84.45 | 0.59 | 0.70% | 83.57 | 84.74 | 83.51 | 66,988 |
| Jun 21 2024 | 83.86 | 0.03 | 0.04% | 83.84 | 83.89 | 83.28 | 163,916 |
| Jun 20 2024 | 83.83 | 0.37 | 0.44% | 83.50 | 84.01 | 83.40 | 234,585 |
| Jun 18 2024 | 83.46 | 0.27 | 0.32% | 83.30 | 83.94 | 83.30 | 163,363 |
| Jun 17 2024 | 83.19 | 0.67 | 0.81% | 82.49 | 83.22 | 82.35 | 142,531 |
| Jun 14 2024 | 82.52 | -0.81 | -0.97% | 82.75 | 82.9106 | 82.00 | 42,358 |
| Jun 13 2024 | 83.33 | -0.54 | -0.64% | 83.68 | 83.68 | 82.74 | 116,546 |
| Jun 12 2024 | 83.87 | 0.08 | 0.10% | 84.78 | 84.82 | 83.68 | 155,149 |
| Jun 11 2024 | 83.79 | -0.97 | -1.14% | 84.31 | 84.36 | 83.70 | 71,355 |
| Jun 10 2024 | 84.76 | 0.18 | 0.21% | 84.31 | 84.86 | 83.94 | 227,209 |
| Jun 07 2024 | 84.58 | -0.08 | -0.09% | 84.25 | 85.025 | 84.17 | 43,324 |
| Jun 06 2024 | 84.66 | -0.08 | -0.09% | 84.56 | 85.01 | 84.40 | 77,936 |
| Jun 05 2024 | 84.74 | 0.24 | 0.28% | 84.82 | 84.82 | 84.02 | 272,168 |
| Jun 04 2024 | 84.50 | -0.88 | -1.03% | 84.85 | 85.22 | 84.395 | 161,956 |
| Jun 03 2024 | 85.38 | -0.25 | -0.29% | 85.85 | 85.86 | 84.70 | 211,044 |
| May 31 2024 | 85.63 | 1.69 | 2.01% | 84.08 | 85.63 | 84.08 | 58,242 |
| May 30 2024 | 83.94 | 0.95 | 1.14% | 83.22 | 84.01 | 83.06 | 62,515 |
| May 29 2024 | 82.99 | -1.02 | -1.21% | 83.13 | 83.13 | 82.665 | 101,054 |
| May 28 2024 | 84.01 | -0.86 | -1.01% | 84.79 | 84.86 | 83.78 | 32,388 |
| May 24 2024 | 84.87 | 0.47 | 0.56% | 84.78 | 85.08 | 84.66 | 210,565 |
| May 23 2024 | 84.40 | -1.10 | -1.29% | 85.65 | 85.65 | 84.23 | 91,115 |
| May 22 2024 | 85.50 | -0.58 | -0.67% | 85.66 | 85.8599 | 85.32 | 117,392 |
| May 21 2024 | 86.08 | -0.17 | -0.20% | 86.15 | 86.35 | 85.90 | 62,197 |
| May 20 2024 | 86.25 | -0.64 | -0.74% | 86.92 | 86.96 | 86.18 | 90,320 |
| May 17 2024 | 86.89 | 0.15 | 0.17% | 86.76 | 86.92 | 86.69 | 194,472 |
| May 16 2024 | 86.74 | 0.04 | 0.05% | 86.66 | 87.03 | 86.58 | 236,250 |
| May 15 2024 | 86.70 | 0.12 | 0.14% | 86.97 | 87.16 | 86.47 | 141,464 |
| May 14 2024 | 86.58 | 0.13 | 0.15% | 86.85 | 87.15 | 86.37 | 53,545 |
| May 13 2024 | 86.45 | 0.36 | 0.42% | 86.46 | 87.10 | 86.38 | 49,925 |
| May 10 2024 | 86.09 | 0.06 | 0.07% | 86.32 | 86.36 | 85.96 | 48,363 |
| May 09 2024 | 86.03 | 0.72 | 0.84% | 85.25 | 86.03 | 85.16 | 81,440 |
| May 08 2024 | 85.31 | 0.24 | 0.28% | 84.77 | 85.44 | 84.77 | 118,907 |
| May 07 2024 | 85.07 | -0.03 | -0.04% | 85.25 | 85.67 | 85.015 | 59,393 |
| May 06 2024 | 85.10 | 0.70 | 0.83% | 84.86 | 85.15 | 84.64 | 75,797 |
| May 03 2024 | 84.40 | 0.23 | 0.27% | 84.77 | 84.99 | 84.33 | 149,940 |
| May 02 2024 | 84.17 | 1.03 | 1.24% | 83.80 | 84.31 | 83.27 | 115,276 |
| May 01 2024 | 83.14 | -0.39 | -0.47% | 83.05 | 84.12 | 82.87 | 108,775 |
| Apr 30 2024 | 83.53 | -1.62 | -1.90% | 84.61 | 84.61 | 83.485 | 70,226 |
| Apr 29 2024 | 85.15 | 0.52 | 0.61% | 84.90 | 85.30 | 84.77 | 144,567 |
| Apr 26 2024 | 84.63 | -0.28 | -0.33% | 84.63 | 85.03 | 84.4704 | 164,004 |
| Apr 25 2024 | 84.91 | -0.49 | -0.57% | 84.91 | 85.30 | 84.26 | 171,400 |
| Apr 24 2024 | 85.40 | -0.02 | -0.02% | 85.09 | 85.48 | 84.81 | 61,199 |
| Apr 23 2024 | 85.42 | 0.31 | 0.36% | 85.09 | 85.76 | 84.91 | 141,818 |
| Apr 22 2024 | 85.11 | 0.87 | 1.03% | 84.52 | 85.50 | 84.11 | 73,322 |
