![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset o... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Value Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong value characteristics. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 83.84 | 84.74 | 82.3 | 88319 | 83.60409073 | SP |
4 | 0 | 0 | 84.08 | 85.86 | 82 | 127230 | 84.13357473 | SP |
12 | 0 | 0 | 86.39 | 87.34 | 82 | 126413 | 84.66050521 | SP |
26 | 0 | 0 | 82.22 | 88.63 | 78.31 | 218064 | 83.53426507 | SP |
52 | 0 | 0 | 76.46 | 88.63 | 67.69 | 226885 | 79.32303108 | SP |
156 | 0 | 0 | 78.26 | 90.04 | 67.69 | 468425 | 79.18566901 | SP |
260 | 0 | 0 | 64.53 | 90.04 | 33.62 | 420894 | 74.3082256 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions