ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Return Stacked Bonds and Merger Arbitrage ETF

Return Stacked Bonds and Merger Arbitrage ETF (RSBA)

20.1776
0.07
(0.33%)
Closed February 14 4:00PM
20.1776
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06310.31370404434620.114520.2319.95977720.08186014SP
40.18260.91322830707719.99520.2919.951531620.10625699SP
120.13760.68662674650720.0420.2919.7851697520.03076847SP
260.13760.68662674650720.0420.2919.7851697520.03076847SP
520.13760.68662674650720.0420.2919.7851697520.03076847SP
1560.13760.68662674650720.0420.2919.7851697520.03076847SP
2600.13760.68662674650720.0420.2919.7851697520.03076847SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580020.17760.070.3320.111620.2320.11161232
173948940020.11160.130.6319.98520.1319.98515444
173940300019.985-0.1-0.5220.089920.089919.957222
173931660020.0899-0.02-0.1220.114520.114520.089915208
173923020020.114500.0220.1120.1320.111272
173897100020.11-0.06-0.3020.170220.170220.111776
173888460020.1702-0.04-0.2220.2920.2920.15644482
173879820020.2150.070.3520.14520.2420.14535716
173871180020.1450.050.2520.095120.1520.09518078
173862540020.09510.010.0620.2620.2620.0874810
173836620020.0829-0.04-0.2120.12520.1620.0881740
173827980020.1250.020.1120.102920.1320.10111791
173819340020.1029-0.01-0.0620.114720.1520.10291246
173810700020.1147-0.01-0.0320.121120.121120.1023708
173802060020.12110.10.5120.0520.1420.053092
173776140020.01840.020.1219.951120.0419.95112702
173767500019.995100.0019.995119.995119.99510
173758860019.9951-0.03-0.1620.026620.026619.995709
173750220020.02660.030.1619.99520.036119.9951015
173715660019.995-0.03-0.1520.025320.025319.995995
173707020020.02530.070.3319.960120.0419.961497
173698380019.96010.150.7319.81519.9719.8151420
173689740019.8150.020.0819.798419.8219.78514749
173681100019.7984-0.02-0.0819.81519.81519.79457
173655180019.815-0.11-0.5319.919.919.815624
173637900019.92080.040.2019.880219.9319.86015693
173629260019.8802-0.07-0.3719.954919.954919.8610628
173620620019.9549-0.08-0.3720.0320.0319.951073
173594700020.030.010.0620.018120.0420.01815618
173586060020.018100.0220.0820.0820.00992811
173568780020.015-0.01-0.0720.026820.0320.011260
173560140020.02980.080.4320.0320.03420.01992346
173534220019.945-0.04-0.1919.982319.982319.945869
173525580019.98230.010.0619.9519.982319.918012
173507784019.970200.0019.8719.97919.872809
173499660019.97-0.11-0.5220.0720.0719.97234031
173473740020.07520.080.4019.99520.1119.99510813
173465100019.995-0.03-0.1520.0120.0219.9954442