ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.595
0.0434
(0.21%)
Closed January 25 4:00PM
20.603
0.008
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.595
Bid
-
Ask
-
Volume
21,031
20.58 Day's Range 20.63
19.84 52 Week Range 20.603
Previous Close
20.5516
Open
20.59
Last Trade
100
@
20.595
Last Trade Time
Average Volume (3m)
25,576
Financial Volume
$ 433,539
VWAP
20.6143

RSDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1350.65982404692120.4620.60320.38523420.51463892SP
40.4652.3099850968720.1320.60319.842730420.08520427SP
120.6353.1813627254519.9620.60319.842557620.09082217SP
260.6353.1813627254519.9620.60319.842557620.09082217SP
520.6353.1813627254519.9620.60319.842557620.09082217SP
1560.6353.1813627254519.9620.60319.842557620.09082217SP
2600.6353.1813627254519.9620.60319.842557620.09082217SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
WarMachine WarMachine 29 seconds ago
Wrong again! If $mONI could cure cancer then it would be a verifiable fact and I would believe it.
You just failed to read the entire thread and responded to a single comment because YOU don't like an honest opinion that may hurt your dream.
If you just happen to go back to the first p
MONI
crudeoil24 crudeoil24 32 seconds ago
Revenues surging for Biokey. BKYI is a great multi-dollars opportunity.
BKYI
tradero tradero 41 seconds ago
Maybe he can't. NDAs also apply to employees... And that might be important for CISCO
LWLG
Drugdoctor Drugdoctor 1 minute ago
Hello whale $GVSI-chart>>

Still holding up 200% from recent lows - making a base - not too late to get in for the announcement.

Ah yessss - the ole Flagpole with Pennant formation...
https://investorshub.advfn.com/uimage/uploads/2025/1/25/jg[lxGVSI_1-24.jpg
GVSI
Genz2 Genz2 2 minutes ago
https://people.com/bill-gates-says-he-would-be-diagnosed-with-autism-if-he-were-a-kid-today-8780432

You know it’s kind of cool what people can do who have disabilities like Elon and Bill Gates!! I am bi polar and I’m sure people can tell!! My old girlfriend takes care of children wi
surfkast surfkast 4 minutes ago
That is some great DD!
GVSI
Royal Dude Royal Dude 5 minutes ago
Ray I did not disappear I was put in jail.
COOP
Real McCoy Real McCoy 5 minutes ago
Just nuthin.
Duma Duma 6 minutes ago
Will do, you too. Took my jeep our yday for the first time since Sep.
Royal Dude Royal Dude 6 minutes ago
Ray I did not disappear I was put in jail.
COOP
Real McCoy Real McCoy 6 minutes ago
Of course. I just asked him if he understood this was dead, since it obviously is.
Investor082 Investor082 6 minutes ago
You are wrong. Specials is a good indicator. Less than $1.5M in annual revenue reported from
Specials each of the last 2 years. And we know that about half of these patients used GoFundMe campaigns to raise money!

You will find out the hard way when they start reporting disapp
NWBO
delerious1 delerious1 7 minutes ago
all this in a few months....getting good grades....😎🔨

North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California, Jan. 21, 2025

North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, Californi
CMC
Real McCoy Real McCoy 7 minutes ago
Ontario securities commission? This was shut down by FINRA.

Bioamber has reported to the SEC? Let’s see those 2024 quarterly financials!!

Bahahahahaha
Smartypants2 Smartypants2 7 minutes ago
XERI has obviously been testing NEXBOARD -- as per numerous PRs and SEC filings, not to mention those impressive blowtorch videos! And they have also been working with third-party experts -- including a certification lab -- in their R&D testing. In fact, they specifically cited having completed 11 m
XERI
HokieHead HokieHead 9 minutes ago
Not what the TWOH naked shorters want to hear I’m sure. Ouch.
TWOH
Konaploinks Konaploinks 9 minutes ago
I think Musk and Altman need to get over it and work together. Trump needs to call them both into his office and get it done. It’s in no one’s interest for their animosity. Especially our country’s.
IONQ
jammy32 jammy32 9 minutes ago
I’m thinking no news is bad news this time. What going on with the new square footage ? Did they not get approval? Why not issue a quick press release say we launched our first batch of vynasse. Something. Silence is not golden when you’re running a public company. Hire a professio
ELTP
Pnypnchr Pnypnchr 11 minutes ago
Do you realize that this is a public message board?

Capt crook said so.
williamssc williamssc 12 minutes ago
Open and Follow the (ANAVEX-273) blarcamesine link- https://www.linkedin.com/in/amor-mehta-09a83128
AVXL
RichieBoy RichieBoy 13 minutes ago
There have been 2-3 illusvely sketchy mentions AFFU could* go into health care . One predated MB showing up (officially) if memory serves. We're on the hook on health until we hear about there US business interests IMO.

Looks like that might be Trump pulling the trigger on Crypto for
AFFU
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
Stop... you literally are making zero sense.  

You don't see value to Mypressalert.  That's fine..

But let's be honest.  MONI could cure cancer and you STILL would be claiming it's BS.

So....
MONI
PantyPuller PantyPuller 13 minutes ago
I'm thinking "Clown Fish"
He's keeps telling us we can't go up without him, but looks to me like it's been ticking up and he claims he's out.
VDRM

Your Recent History

Delayed Upgrade Clock