We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2249 | 0.630325112108 | 35.68 | 37.158 | 35.47 | 25802 | 36.39551811 | SP |
| 4 | 1.4449 | 4.19297736506 | 34.46 | 37.158 | 33.4204 | 45281 | 34.85289459 | SP |
| 12 | 1.4049 | 4.07217391304 | 34.5 | 37.158 | 33.4204 | 48728 | 34.75822665 | SP |
| 26 | 4.5849 | 14.6388888889 | 31.32 | 37.158 | 31.1927 | 24629 | 34.73457294 | SP |
| 52 | 6.3649 | 21.5467163169 | 29.54 | 37.158 | 25.9015 | 13302 | 34.41111274 | SP |
| 156 | 11.1049 | 44.7778225806 | 24.8 | 37.158 | 24.8 | 12118 | 33.74659229 | SP |
| 260 | 11.1049 | 44.7778225806 | 24.8 | 37.158 | 24.8 | 12118 | 33.74659229 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 35.488 | -0.36 | -1.00 | 35.83 | 35.83 | 35.47 | 7872 |
| 1721341800 | 35.847 | -0.48 | -1.33 | 36.16 | 36.72 | 35.71 | 37757 |
| 1721255400 | 36.33 | -0.83 | -2.23 | 36.9 | 36.99 | 36.33 | 20076 |
| 1721169000 | 37.158 | 1.18 | 3.29 | 36.11 | 37.158 | 36.11 | 47161 |
| 1721082600 | 35.975 | 0.36 | 1.02 | 35.68 | 36.21 | 35.68 | 16146 |
| 1720823400 | 35.6108 | 0.46 | 1.31 | 35.51 | 35.87 | 35.51 | 229222 |
| 1720737000 | 35.15 | 0.72 | 2.09 | 34.61 | 35.21 | 34.61 | 15314 |
| 1720650600 | 34.43 | 0.62 | 1.83 | 33.88 | 34.43 | 33.8599 | 49010 |
| 1720564200 | 33.81 | -0.22 | -0.64 | 34.11 | 34.11 | 33.78 | 29557 |
| 1720477800 | 34.0271 | 0.11 | 0.33 | 34 | 34.18 | 33.995 | 15772 |
| 1720218600 | 33.915 | -0.19 | -0.54 | 34.14 | 34.14 | 33.72 | 61190 |
| 1720040640 | 34.1 | 0.39 | 1.14 | 33.82 | 34.14 | 33.82 | 34709 |
| 1719959400 | 33.7149 | 0.1 | 0.31 | 33.439999 | 33.72 | 33.4204 | 43030 |
| 1719873000 | 33.61 | -0.55 | -1.61 | 34.33 | 34.33 | 33.5701 | 27039 |
| 1719613800 | 34.16 | 0.06 | 0.16 | 34.21 | 34.5465 | 33.99 | 58437 |
| 1719527400 | 34.1046 | 0.09 | 0.27 | 34.07 | 34.203 | 33.98 | 29954 |
| 1719441000 | 34.013 | -0.23 | -0.67 | 34.13 | 34.13 | 33.82 | 32685 |
| 1719354600 | 34.2418 | -0.29 | -0.84 | 34.49 | 34.49 | 34.01 | 77490 |
| 1719268200 | 34.5336 | 0.17 | 0.49 | 34.46 | 34.7287 | 34.42 | 27914 |
| 1719009000 | 34.365 | -0.11 | -0.30 | 34.44 | 34.44 | 34.01 | 60615 |
| 1718922600 | 34.47 | -0.3 | -0.87 | 34.74 | 34.75 | 34.242 | 123966 |
| 1718749800 | 34.7733 | 0.26 | 0.76 | 34.66 | 34.84 | 34.47 | 307906 |
| 1718663400 | 34.5096 | 0.48 | 1.40 | 34.1 | 34.65 | 33.96 | 134295 |
| 1718404200 | 34.0345 | -0.77 | -2.20 | 34.47 | 34.47 | 33.7 | 81347 |
| 1718317800 | 34.8 | -0.27 | -0.77 | 34.85 | 35.02 | 34.4201 | 32236 |
| 1718231400 | 35.07 | 0.7 | 2.04 | 34.96 | 35.25 | 34.95 | 63639 |
| 1718145000 | 34.3693 | -0.21 | -0.61 | 34.46 | 34.51 | 34.08 | 56171 |
| 1718058600 | 34.5798 | 0.21 | 0.61 | 34.34 | 34.7099 | 34.27 | 69374 |
| 1717799400 | 34.3696 | -0.15 | -0.43 | 34.44 | 34.55 | 34.3696 | 274223 |
| 1717713000 | 34.5165 | -0.35 | -1.01 | 34.87 | 34.87 | 34.28 | 70828 |
| 1717626600 | 34.87 | 0.63 | 1.84 | 34.43 | 34.87 | 34.38 | 55683 |
| 1717540200 | 34.24 | -0.32 | -0.93 | 34.51 | 34.51 | 34.01 | 27205 |
| 1717453800 | 34.5611 | -0.65 | -1.84 | 35.34 | 35.5 | 34.29 | 55799 |
| 1717194600 | 35.21 | 0.32 | 0.91 | 35.14 | 35.21 | 34.53 | 28228 |
| 1717108200 | 34.8928 | 0.28 | 0.80 | 35 | 35 | 34.62 | 35622 |
| 1717021800 | 34.615 | -0.5 | -1.41 | 35.19 | 35.19 | 34.5613 | 136862 |
| 1716935400 | 35.1101 | -0.52 | -1.47 | 35.48 | 35.67 | 34.99 | 60415 |
| 1716589800 | 35.6325 | 0.24 | 0.69 | 35.37 | 36 | 35.37 | 116167 |
| 1716503400 | 35.39 | -0.3 | -0.84 | 35.84 | 35.84 | 34.99 | 58041 |
| 1716417000 | 35.69 | -0.17 | -0.48 | 35.83 | 35.8684 | 35.525 | 20488 |
| 1716330600 | 35.8637 | 0.09 | 0.26 | 35.71 | 36 | 35.55 | 25937 |
| 1716244200 | 35.77 | 0.31 | 0.89 | 35.48 | 35.82 | 35.41 | 1383 |
| 1715985000 | 35.4558 | -0.06 | -0.17 | 35.48 | 35.52 | 35.3211 | 1405 |
| 1715898600 | 35.5149 | -0.62 | -1.71 | 36.02 | 36.02 | 35.41 | 4740 |
| 1715812200 | 36.1332 | 0.42 | 1.19 | 36.08 | 36.14 | 35.9482 | 4506 |
| 1715725800 | 35.7091 | 0.24 | 0.67 | 35.5697 | 35.7091 | 35.5487 | 4004 |
| 1715639400 | 35.4727 | -0.24 | -0.67 | 35.78 | 35.78 | 35.4727 | 215 |
| 1715380200 | 35.7118 | 0.24 | 0.68 | 35.73 | 35.73 | 35.7118 | 165 |
| 1715293800 | 35.4699 | 0.42 | 1.21 | 35.11 | 35.4699 | 35.11 | 158 |
| 1715207400 | 35.0464 | -0.02 | -0.05 | 34.86 | 35.1099 | 34.86 | 1352 |
| 1715121000 | 35.0636 | 0.23 | 0.65 | 34.95 | 35.0636 | 34.95 | 145 |
| 1715034600 | 34.8386 | 0.46 | 1.34 | 34.66 | 34.8386 | 34.66 | 2636 |
| 1714775400 | 34.3778 | 0.19 | 0.54 | 34.5 | 34.5 | 34.3778 | 207 |
| 1714689000 | 34.1925 | 0.27 | 0.81 | 34.08 | 34.1925 | 34.08 | 322 |
| 1714602600 | 33.9178 | -0.16 | -0.48 | 33.97 | 34.13 | 33.84 | 422 |
| 1714516200 | 34.0798 | -0.43 | -1.25 | 34.46 | 34.46 | 34.0798 | 380 |
| 1714429800 | 34.5119 | 0.14 | 0.39 | 34.5 | 34.5119 | 34.5 | 71 |
| 1714170600 | 34.3762 | 0.24 | 0.71 | 34.11 | 34.3762 | 34.11 | 544 |
| 1714084200 | 34.1332 | -0.18 | -0.54 | 34.1332 | 34.1332 | 34.1332 | 57 |
| 1713997800 | 34.317 | -0.1 | -0.29 | 34.44 | 34.44 | 34.317 | 151 |
| 1713911400 | 34.4185 | 0.59 | 1.75 | 34.05 | 34.4301 | 34.05 | 565 |
| 1713825000 | 33.825 | 0.15 | 0.46 | 33.8 | 33.89 | 33.65 | 1934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
