ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rockefeller US Small Mid Cap ETF

Rockefeller US Small Mid Cap ETF (RSMC)

26.9208
-0.122
(-0.45%)
Closed November 28 4:00PM
26.9895
0.0687
(0.26%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.9208
Bid
-
Ask
-
Volume
20,335
26.95 Day's Range 26.9895
24.60 52 Week Range 27.35
Previous Close
27.0428
Open
26.98
Last Trade
100
@
26.9208
Last Trade Time
Average Volume (3m)
48,823
Financial Volume
$ 548,636
VWAP
26.9799

RSMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.14014.4223004030125.780727.3525.7807399526.86355934SP
41.70086.7438540840625.2227.3524.67689725.86690944SP
121.58086.2383583267625.3427.3524.64882325.83487602SP
261.58086.2383583267625.3427.3524.64882325.83487602SP
521.58086.2383583267625.3427.3524.64882325.83487602SP
1561.58086.2383583267625.3427.3524.64882325.83487602SP
2601.58086.2383583267625.3427.3524.64882325.83487602SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
So yer a bagholder over here as well ?
Man....Is that all you ever do - Is just pump your bag ???
Man.....That's disgusting.
LTCUSD
CelestialFortress75 CelestialFortress75 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a
IDAI
CelestialFortress75 CelestialFortress75 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a
IDAI
Konaploinks Konaploinks 4 minutes ago
Like I said 49.80 by Jan 1. I think 100.00 by sometime in June .If Tempo is out and selling by then on schedule. But these guys always under promise and over produce. The way it should be if you’re on top of everything. No b s here. Solid mgmt and superb B o D Read up. IonQ.com
HOMEWORK
IONQ
JJ8 JJ8 4 minutes ago
I'm not sure I understand your question/statement.

I don't keep any records other than what I post. I may miss posting at times.

I have too many stocks in my Port. About 40 +

I know I can't follow all of them adequately. But do it selectively where nee
IONQ
RiddleVolcano341 RiddleVolcano341 7 minutes ago
https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA
VCIG
gitreal gitreal 7 minutes ago
Did you get scammed too? You think the mill is permitted for actual operations? Guess again.
NBRI
sentiment_stocks sentiment_stocks 9 minutes ago
You can dream that, but I doubt the company have tried to pair the two events.
NWBO
MeteoricCentaur34 MeteoricCentaur34 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a
IDAI
WizardGoblin67 WizardGoblin67 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
FNMA
RiddleVolcano341 RiddleVolcano341 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a
VCIG
RiddleVolcano341 RiddleVolcano341 14 minutes ago
https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA
VCIG
RiddleVolcano341 RiddleVolcano341 14 minutes ago
https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA
VCIG
WizardGoblin67 WizardGoblin67 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://www.devex.com/people/como-puedo-llamar-a-british-airways-desde-mexico-2121921
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2121874
FNMA
Konaploinks Konaploinks 15 minutes ago
Strengthening the moat. As each new patent is issued and each companies patents (Qubitek etc ) are acquired by IonQ we will be harder and harder to stop/catch. Reminds me of Msft/ Apple in their early days. Must be why Billy , Marc and Michael went all in very early on. They’re no dummies. Follow
IONQ
Steady_T Steady_T 17 minutes ago
That is just silly. Maybe they get approval but decide not to pr it. That would be SOP
NWBO
DAR53 DAR53 18 minutes ago
JRoon, I suspect that Hikma and other generics 'divisions' do have corporate allocations, however, I do agree that it is probably insignificant when spread over the many products they sell.
AMRN
RiddleVolcano341 RiddleVolcano341 19 minutes ago
https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA
VCIG
mrfence mrfence 20 minutes ago
Ride the Gravy. HUGE $FMCC~ $FNMA~ ticket discount. No need to thank me but don't let that stop you. https://imgflip.com/i/9bwotd
FMCC FNMA
Shawonsarker84 Shawonsarker84 20 minutes ago
Something is cooking as they update the website today.
ELAB
Steady_T Steady_T 21 minutes ago
I agree about the toxic. Negative comments are fine. Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison to the board.

The board has become divided to the point that a nuanced discussion of the sit
NWBO
elks elks 26 minutes ago
Nice
AZRH
shajandr shajandr 27 minutes ago
SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2
FUNN
RiddleVolcano341 RiddleVolcano341 28 minutes ago
https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
VCIG
Investor082 Investor082 29 minutes ago
Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
NWBO

Your Recent History

Delayed Upgrade Clock