Rockefeller US Small Mid... (RSMC) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	Total Volume	Num	Exch.
07:24:52	99.50	37	O	210	9	LSE
07:20:55	99.50	37	O	173	8	LSE
07:11:28	99.55	13	O	136	7	LSE
07:05:26	99.45	11	O	123	6	LSE
05:52:58	100.00	15	O	112	5	LSE
05:52:55	100.00	20	O	97	4	LSE
05:38:55	99.70	9	O	77	3	LSE
05:34:58	99.70	15	O	68	2	LSE
05:09:28	99.95	53	O	53	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [08:21:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:21:33] Language: en-US

OKAY: [08:21:33] Cookies are enabled

OKAY: [08:21:33] Browser supports RequestAnimationFrame

OKAY: [08:21:33] Browser supports the WebScoket API

INFO: [08:21:33] Starting session (trades) for guest

INFO: [08:21:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [08:21:33] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARSMC
- feedSymbol = A%5ERSMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:21:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:21:33] Streamer WS Hostname: 807d2cc4ea36

INFO: [08:21:33] Starting the trades app

INFO: [08:21:33] [START]: Symbol loook up for A^RSMC

INFO: [08:21:34] [FINSH]: Symbol loook up for A^RSMC

INFO: [08:21:34] Loaded configuration for trades

INFO: [08:21:34] Creating trades table...

INFO: [08:21:34] Starting trades table for LSE:0GMG without montage

INFO: [08:21:34] lo-streamer/1/dist-swarm

INFO: [08:21:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:21:33] Language: en-US
OKAY: [08:21:33] Cookies are enabled
OKAY: [08:21:33] Browser supports RequestAnimationFrame
OKAY: [08:21:33] Browser supports the WebScoket API
INFO: [08:21:33] Starting session (trades) for guest
INFO: [08:21:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:21:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARSMC
- feedSymbol = A%5ERSMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:21:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:21:33] Streamer WS Hostname: 807d2cc4ea36
INFO: [08:21:33] Starting the trades app
INFO: [08:21:33] [START]: Symbol loook up for A^RSMC
INFO: [08:21:34] [FINSH]: Symbol loook up for A^RSMC
INFO: [08:21:34] Loaded configuration for trades
INFO: [08:21:34] Creating trades table...
INFO: [08:21:34] Starting trades table for LSE:0GMG without montage
INFO: [08:21:34] lo-streamer/1/dist-swarm
INFO: [08:21:34] lo-streamer/1/dist-swarm
INFO: [08:21:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rockefeller US Small Mid Cap ETF (RSMC)

Latest RSMC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rockefeller US Small Mid Cap ETF (RSMC) Trades

Rockefeller US Small Mid Cap ETF (RSMC)

🔥 Trades (Time & Sales) features

Latest RSMC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest RSMC Trades
Delayed by 15 mins