We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 4.00 | 9.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 171.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 2.10 | 7.00 | 4.15 | 4.55 | -0.85 | -17.00 % | 1 | 1 | 1/03/2025 |
| 172.50 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.50 | 6.00 | 3.85 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 0.50 | 5.40 | 3.15 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 0.10 | 5.00 | 1.79 | 2.55 | 0.19 | 11.87 % | 20 | 37 | 1/03/2025 |
| 176.00 | 0.10 | 5.00 | 1.68 | 2.55 | 0.58 | 52.73 % | 79 | 21 | 1/03/2025 |
| 177.00 | 0.05 | 1.20 | 1.11 | 0.625 | 0.31 | 38.75 % | 14 | 81 | 1/03/2025 |
| 177.50 | 0.05 | 5.00 | 0.80 | 2.525 | 0.05 | 6.67 % | 4 | 94 | 1/03/2025 |
| 178.00 | 0.10 | 5.00 | 0.63 | 2.55 | -0.19 | -23.17 % | 15 | 244 | 1/03/2025 |
| 179.00 | 0.10 | 5.00 | 0.35 | 2.55 | -0.17 | -32.69 % | 355 | 2,280 | 1/03/2025 |
| 180.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.05 | 27.78 % | 2 | 2,474 | 1/03/2025 |
| 181.00 | 0.05 | 5.00 | 0.09 | 2.525 | -0.03 | -25.00 % | 16 | 1,694 | 1/03/2025 |
| 182.00 | 0.35 | 5.00 | 0.05 | 2.675 | -0.30 | -85.71 % | 1 | 17 | 1/03/2025 |
| 182.50 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 8 | - |
| 183.00 | 0.05 | 5.00 | 0.02 | 2.525 | -0.03 | -60.00 % | 2 | 53 | 1/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 166.00 | 0.00 | 5.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
| 167.50 | 0.05 | 5.00 | 0.05 | 2.525 | -0.05 | -50.00 % | 1 | 6 | 1/03/2025 |
| 169.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 2 | 25 | 1/03/2025 |
| 170.00 | 0.05 | 5.00 | 0.38 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 171.00 | 0.05 | 5.00 | 0.20 | 2.525 | -0.25 | -55.56 % | 1 | 3 | 1/03/2025 |
| 172.00 | 0.15 | 0.20 | 0.42 | 0.175 | -0.13 | -23.64 % | 5 | 8 | 1/03/2025 |
| 172.50 | 0.20 | 5.00 | 0.30 | 2.60 | 0.00 | 0.00 % | 3 | 0 | 1/03/2025 |
| 173.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.52 | -50.98 % | 1 | 15 | 1/03/2025 |
| 174.00 | 0.40 | 4.00 | 0.55 | 2.20 | -0.85 | -60.71 % | 11 | 39 | 1/03/2025 |
| 175.00 | 0.60 | 0.70 | 0.90 | 0.65 | -0.82 | -47.67 % | 3 | 20 | 1/03/2025 |
| 176.00 | 0.10 | 1.55 | 1.00 | 0.825 | -0.80 | -44.44 % | 2 | 32 | 1/03/2025 |
| 177.00 | 0.10 | 5.00 | 1.49 | 2.55 | -1.12 | -42.91 % | 6 | 31 | 1/03/2025 |
| 177.50 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.10 | 5.00 | 2.05 | 2.55 | -0.47 | -18.65 % | 6 | 1 | 1/03/2025 |
| 179.00 | 0.50 | 5.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.10 | 6.00 | 4.43 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 181.00 | 2.10 | 7.00 | 5.92 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 182.00 | 3.10 | 8.00 | 6.21 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
Chartmaster
5 months ago
Chartmaster
6 months ago
bar1080
3 years ago
conix
3 years ago
bar1080
3 years ago
conix
5 years ago
TREND1
5 years ago
conix
5 years ago
TREND1
6 years ago
TREND1
6 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
