We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 5.50 | 10.50 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 317 | - |
| 162.50 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 4.50 | 9.50 | 6.65 | 7.00 | -1.71 | -20.45 % | 1 | 544 | 7/18/2024 |
| 164.00 | 3.50 | 8.50 | 5.65 | 6.00 | -1.75 | -23.65 % | 2 | 197 | 7/18/2024 |
| 165.00 | 2.50 | 7.50 | 5.82 | 5.00 | -0.39 | -6.28 % | 23 | 4,336 | 7/18/2024 |
| 166.00 | 1.50 | 6.50 | 4.94 | 4.00 | -0.36 | -6.79 % | 1 | 351 | 7/18/2024 |
| 167.00 | 0.50 | 5.50 | 4.40 | 3.00 | 0.00 | 0.00 % | 0 | 3,102 | - |
| 167.50 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.05 | 5.00 | 2.04 | 2.525 | -1.16 | -36.25 % | 12 | 547 | 7/18/2024 |
| 169.00 | 0.15 | 5.00 | 1.02 | 2.575 | -1.58 | -60.77 % | 642 | 1,201 | 7/18/2024 |
| 170.00 | 0.45 | 5.00 | 0.52 | 2.725 | -1.27 | -70.95 % | 454 | 2,614 | 7/18/2024 |
| 171.00 | 0.05 | 5.00 | 0.22 | 2.525 | -0.75 | -77.32 % | 86 | 353 | 7/18/2024 |
| 172.00 | 0.05 | 0.60 | 0.20 | 0.325 | -0.40 | -66.67 % | 412 | 639 | 7/18/2024 |
| 172.50 | 0.05 | 5.00 | 0.08 | 2.525 | -0.32 | -80.00 % | 141 | 230 | 7/18/2024 |
| 173.00 | 0.05 | 5.00 | 0.06 | 2.525 | -0.24 | -80.00 % | 612 | 1,077 | 7/18/2024 |
| 174.00 | 0.05 | 5.00 | 0.05 | 2.525 | -0.09 | -64.29 % | 32 | 855 | 7/18/2024 |
| 175.00 | 0.05 | 5.00 | 0.05 | 2.525 | -0.02 | -28.57 % | 1 | 266 | 7/18/2024 |
| 176.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 10 | - |
| 177.00 | 0.18 | 5.00 | 0.18 | 2.59 | 0.00 | 0.00 % | 0 | 3 | - |
| 177.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 305 | - |
| 162.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 585 | - |
| 164.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 400 | - |
| 165.00 | 0.02 | 3.80 | 0.12 | 1.91 | 0.10 | 500.00 % | 1 | 3,818 | 7/18/2024 |
| 166.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 729 | - |
| 167.00 | 0.05 | 5.00 | 0.10 | 2.525 | -0.03 | -23.08 % | 4 | 1,153 | 7/18/2024 |
| 167.50 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 168.00 | 0.05 | 5.00 | 0.15 | 2.525 | 0.06 | 66.67 % | 50 | 9 | 7/18/2024 |
| 169.00 | 0.35 | 5.00 | 0.52 | 2.675 | 0.37 | 246.67 % | 8 | 67 | 7/18/2024 |
| 170.00 | 0.15 | 5.00 | 0.52 | 2.575 | 0.10 | 23.81 % | 8 | 29 | 7/18/2024 |
| 171.00 | 0.30 | 5.00 | 1.38 | 2.65 | 0.69 | 100.00 % | 1,880 | 152 | 7/18/2024 |
| 172.00 | 0.05 | 5.00 | 1.00 | 2.525 | -0.15 | -13.04 % | 10 | 23 | 7/18/2024 |
| 172.50 | 0.50 | 5.40 | 1.55 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 173.00 | 1.00 | 5.90 | 2.35 | 3.45 | 0.15 | 6.82 % | 0 | 1 | - |
| 174.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
Chartmaster
7 days ago
bar1080
3 years ago
conix
3 years ago
bar1080
3 years ago
conix
4 years ago
TREND1
5 years ago
conix
5 years ago
TREND1
6 years ago
TREND1
6 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
