Invesco S&P 500 Equal We... RSP - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

Invesco S&P 500 Equal Weight ETF (RSP)

173.84

-0.80

(-0.46%)

Closed March 21 4:00PM

Delayed by 15 minutes

174.86

1.02

( 0.59% )

Pre Market: 8:54AM

Delayed by 15 minutes

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
168.00	5.35	5.35	5.35	5.35	0.00	0.00 %	0	0	-
169.00	2.50	7.40	3.40	4.95	0.00	0.00 %	0	3	-
170.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	109	-
171.00	4.02	4.02	4.02	4.02	0.00	0.00 %	0	17	-
172.00	4.39	4.39	4.39	4.39	0.00	0.00 %	0	5	-
172.50	4.00	4.00	4.00	4.00	0.00	0.00 %	0	1	-
173.00	0.50	5.00	1.52	2.75	-1.03	-40.39 %	7	11	3/21/2025
174.00	1.11	1.11	1.11	1.11	0.00	0.00 %	0	26	-
175.00	0.05	5.00	0.75	2.525	-0.90	-54.55 %	75	429	3/21/2025
176.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	12	-
177.00	0.05	5.00	0.65	2.525	0.00	0.00 %	0	14	-
177.50	0.05	5.00	2.73	2.525	0.00	0.00 %	0	15	-
178.00	0.05	5.00	0.10	2.525	-0.30	-75.00 %	14	103	3/21/2025
179.00	0.29	5.00	0.29	2.645	0.00	0.00 %	0	92	-
180.00	0.32	5.00	0.15	2.66	-0.17	-53.12 %	3	814	3/21/2025
181.00	0.20	0.05	0.02	0.125	-0.18	-90.00 %	1	2,052	3/21/2025
182.00	0.08	5.00	0.08	2.54	0.00	0.00 %	0	75	-
182.50	0.15	2.30	0.15	1.225	0.00	0.00 %	0	31	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
166.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	12	-
167.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	20	-
168.00	0.05	5.00	2.11	2.525	0.00	0.00 %	0	4	-
169.00	1.59	1.59	1.59	1.59	0.00	0.00 %	0	2	-
170.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	30	-
171.00	0.05	5.00	0.77	2.525	-0.03	-3.75 %	5	162	3/21/2025
172.00	0.05	2.00	1.09	1.025	0.14	14.74 %	6	3	3/21/2025
172.50	0.05	5.00	1.41	2.525	-0.54	-27.69 %	2	1	3/21/2025
173.00	0.05	5.00	1.61	2.525	0.41	34.17 %	3	6	3/21/2025
174.00	2.02	2.02	2.02	2.02	0.00	0.00 %	0	182	-
175.00	0.20	5.00	2.52	2.60	0.47	22.93 %	26	199	3/21/2025
176.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	26	-
177.00	1.50	6.50	4.00	4.00	1.00	33.33 %	10	15	3/21/2025
177.50	5.00	5.00	5.00	5.00	0.00	0.00 %	0	19	-
178.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	84	-
179.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	119	-
180.00	4.50	9.40	7.61	6.95	1.36	21.76 %	1	116	3/21/2025
181.00	5.50	10.50	3.10	8.00	0.00	0.00 %	0	55	-
182.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	12	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 1.25 (131.52%)	19.52M
XHLDTEN Holdings Inc	$ 2.6599 (89.99%)	38.24M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	50
MLGOMicroAlgo Inc	$ 3.535 (40.28%)	17.22M
WINTWindtree Therapeutics Inc	$ 2.04 (37.84%)	10.7M
ME23andMe Holding Company	$ 0.9901 (-44.69%)	358.19k
RCTRedCloud Holdings PLC	$ 4.15 (-42.84%)	3.69k
RNAZTransCode Therapeutics Inc	$ 0.75 (-33.04%)	4.63M
NVNINVNI Group Ltd	$ 0.18 (-25.86%)	4.75M
LGHLLion Group Holding Ltd	$ 0.0749 (-24.80%)	175.71k
DMNDamon Inc	$ 0.0432 (15.82%)	108.03M
XHLDTEN Holdings Inc	$ 2.66 (90.00%)	38.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.75 (7.85%)	19.92M
ICONIcon Energy Corporation	$ 0.1075 (18.13%)	19.81M
IMTEIntergrated Media Technology Ltd	$ 1.26 (133.38%)	19.52M

Chartmaster

Chartmaster 8 months ago

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 8 months ago

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 3 years ago

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

conix 3 years ago

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 3 years ago

You still own RSP?

conix

conix 5 years ago

TREND1

TREND1 6 years ago

conix

conix 6 years ago

TREND1

TREND1 6 years ago

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

TREND1 6 years ago

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 10 years ago

RSP 30 D W M PF

Invesco S&P 500 Equal We...

ProShares Ultra Energy

Wabash National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions