ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&p 500 Equal Weight Income Advantage ETF

Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)

48.86
-0.61
(-1.23%)
Closed March 30 4:00PM
48.799
-0.061
(-0.12%)
After Hours: 7:59PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.86
Bid
-
Ask
-
Volume
44,419
48.6676 Day's Range 49.42
48.03 52 Week Range 57.99
Previous Close
49.47
Open
49.42
Last Trade
126
@
48.86
Last Trade Time
Average Volume (3m)
23,560
Financial Volume
$ 2,170,296
VWAP
48.8596

RSPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.1531458628449.4349.9648.7995007949.48586965SP
4-1.7-3.3623417721550.5651.7448.033661149.49530357SP
12-1.65-3.2666798653750.515248.032356050.21702739SP
26-3.17-6.0926388621952.0353.5448.031852450.89328422SP
52-1.54-3.0555555555650.457.9948.034036750.20389745SP
156-1.54-3.0555555555650.457.9948.034036750.20389745SP
260-1.54-3.0555555555650.457.9948.034036750.20389745SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
“HUMBL is not tied to Ybyra“

Who has voting control of HMBL through the Pref A?
HMBL
stealofadeal stealofadeal 2 minutes ago
Come up with some new bashing material dude it's not working 
GEVI
zakattack zakattack 2 minutes ago
Where is the proof
PDIV
 jangofett jangofett 4 minutes ago
I'm going to dream about Percocet tonight! 🐂🤑🤑🤑🤑🤑
ELTP
Eagle1 Eagle1 4 minutes ago
3 F is an idiot here. JMHO
CUBT
Pittkid Pittkid 5 minutes ago
It's Sunday night what could anyone possibly be talking about...especially a stock that's .0003! So what if it's a scam...why beat a dead horse. Aww the single life!
HMBL
doinit doinit 5 minutes ago
KITL,,, hmmm, interesting,,,something coming at open or whatever this week ????
KITL
236T568 236T568 6 minutes ago
Meltdown 
https://vt.tiktok.com/ZSr6AQJWo/
Eagle1 Eagle1 8 minutes ago
The CEO can fix this. Get it going CEO and fix your BS of a stupid RS ratio, prove to the loyal shareholders that you won't dilute, prove you are true to the loyal shareholders, and respect the loyal retail that had and can make this stock prosperous. You are very articulate in the interviews; Paul
CUBT
doinit doinit 9 minutes ago
the link said, an error occurred.
no connection
PTHRF
MRJ25 MRJ25 9 minutes ago
Buit who is going to pay?
FNMA
blackhawks blackhawks 10 minutes ago
Let's see if a large western economy capitulates, OR S. Korea, Japan or Australia. No mention in the national media yet.

Luis Rodriguez
@lrodrig20
18h
Vietnam is a poor country with a weak economy. They won't be buying many cars from US.
srm4u srm4u 11 minutes ago
SilverSqueeze2.0 could trigger a breakout for silver that sees prices challenge $50/oz - Analysts

Colombo said that while the fundamentals are important – and largely supportive – he’s a very technically-focused trader, and he thinks the ultimate success or failure of #SilverSqueeze2.
BDEZ BDEZ 11 minutes ago
And now in Milwaukee....never ends.
TenKay TenKay 11 minutes ago
This was simple transaction. FORW bought warrants. FORW exercised some of the warrants. FORW couldn’t sell the stock they received right away. By the time they could sell, FORW had lost half its investment.

What could the dispute possibly have been?

And what kind of
FORW
Eli's Gone Eli's Gone 11 minutes ago
Field: APR 3 - 6 Valero Texas Open TPC San Antonio (Oaks Course) San Antonio, TX • USA Purse $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/valero-texas-open/R2025041
tdbowieknife tdbowieknife 12 minutes ago
And a great reason to not trust these lying scammers.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
BDEZ BDEZ 12 minutes ago
I used to listen him quite a few years ago, would catch the show late in the evening on the way home.

His show was taken off the air so never heard it after that.
bas2020 bas2020 12 minutes ago
The facts are: your bosses have been sued, MTD denied, and will be followed by discovery.
Better get the resume updated.
NWBO
Eli's Gone Eli's Gone 13 minutes ago
2025 Diehard standings Segment 2 Event 3 of 11---Event 13 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703502

Event 13: MAR 27 - 30 Texas Children's Houston
ListenToTheTrees ListenToTheTrees 13 minutes ago
Again complete speculation, you should start up a podcast.
HMBL
iamadog iamadog 14 minutes ago
I am totally directly asking specific questions. I just want facts or honest objective information. So simple . The most important way for all involved is be transparent. Why fear what you endear . Lol protect your investment . 
GDVM
chilar4567 chilar4567 15 minutes ago
futures NEGATIVE: COULD THIS BRING PPS TO DOLLARLAND?
DOW JONES FUTURES(I:DJI)
41,696.00
-155.00 (-0.37%)
NASDAQ FUTURES(I:COMPX)
19,245.25
-211.75 (-1.10%)
DJI

Your Recent History

Delayed Upgrade Clock