![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Consumer Discretionary Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index ... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Consumer Discretionary Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500 Consumer Discretionary Index, an index that contains the common stocks of all companies included in the S&P 500 Index that are classified as members of the consumer discretionary sector, as defined according to the Global Industry Classification Standard (GICS). The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -1.70762182424 | 48.02 | 48.02 | 46.99 | 91831 | 47.18665314 | SP |
4 | -0.85 | -1.76899063476 | 48.05 | 48.9 | 46.99 | 44514 | 47.87858961 | SP |
12 | -0.99 | -2.05436812617 | 48.19 | 48.9 | 46.56 | 46030 | 47.61029171 | SP |
26 | 1.32 | 2.87707061901 | 45.88 | 51.1848 | 45.5 | 49440 | 47.78337334 | SP |
52 | -90.8 | -65.7971014493 | 138 | 142.58 | 38.41 | 83921 | 44.97440546 | SP |
156 | -82.36 | -63.5690027786 | 129.56 | 142.58 | 38.41 | 79400 | 46.19775493 | SP |
260 | -82.36 | -63.5690027786 | 129.56 | 142.58 | 38.41 | 79400 | 46.19775493 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions