Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 26.345 | 0.48 | 1.88% | 26.00 | 26.345 | 26.00 | 2,298 |
| Jul 15 2024 | 25.86 | 0.03 | 0.11% | 25.96 | 25.97 | 25.86 | 37,255 |
| Jul 12 2024 | 25.8325 | 0.21 | 0.83% | 25.73 | 25.872 | 25.73 | 489 |
| Jul 11 2024 | 25.62 | 0.28 | 1.10% | 25.41 | 25.62 | 25.41 | 6,085 |
| Jul 10 2024 | 25.34 | 0.27 | 1.08% | 25.11 | 25.34 | 25.11 | 725 |
| Jul 09 2024 | 25.07 | -0.02 | -0.08% | 25.10 | 25.10 | 25.07 | 693 |
| Jul 08 2024 | 25.09 | 0.04 | 0.16% | 25.18 | 25.18 | 25.085 | 923 |
| Jul 05 2024 | 25.05 | -0.02 | -0.07% | 25.04 | 25.05 | 24.9599 | 3,891 |
| Jul 03 2024 | 25.0665 | 0.04 | 0.15% | 25.19 | 25.19 | 25.05 | 1,025 |
| Jul 02 2024 | 25.0296 | 0.11 | 0.44% | 24.84 | 25.03 | 24.84 | 978 |
| Jul 01 2024 | 24.92 | -0.16 | -0.63% | 25.25 | 25.25 | 24.92 | 18,444 |
| Jun 28 2024 | 25.0769 | 0.00 | 0.00% | 25.0769 | 25.0769 | 25.0769 | 0 |
| Jun 27 2024 | 25.0769 | -0.27 | -1.08% | 25.10 | 25.11 | 25.0769 | 162 |
| Jun 26 2024 | 25.35 | 0.13 | 0.52% | 25.13 | 25.35 | 25.07 | 1,376 |
| Jun 25 2024 | 25.22 | -0.15 | -0.59% | 25.47 | 25.47 | 25.20 | 5,092 |
| Jun 24 2024 | 25.37 | 0.01 | 0.04% | 25.40 | 25.45 | 25.37 | 2,498 |
| Jun 21 2024 | 25.3599 | 0.03 | 0.11% | 25.30 | 25.3599 | 25.30 | 341 |
| Jun 20 2024 | 25.3322 | 0.01 | 0.02% | 25.30 | 25.34 | 25.30 | 4,741 |
| Jun 18 2024 | 25.3259 | 0.09 | 0.34% | 25.23 | 25.3399 | 25.23 | 783 |
| Jun 17 2024 | 25.2398 | 0.18 | 0.70% | 25.13 | 25.25 | 25.13 | 624 |
| Jun 14 2024 | 25.0637 | -0.19 | -0.74% | 25.00 | 25.0637 | 25.00 | 820 |
| Jun 13 2024 | 25.25 | -0.06 | -0.24% | 25.30 | 25.30 | 25.1199 | 2,555 |
| Jun 12 2024 | 25.31 | 0.16 | 0.62% | 25.50 | 25.50 | 25.26 | 818 |
| Jun 11 2024 | 25.1549 | -0.14 | -0.53% | 25.22 | 25.22 | 25.07 | 521 |
| Jun 10 2024 | 25.29 | 0.04 | 0.15% | 25.15 | 25.30 | 25.15 | 9,233 |
| Jun 07 2024 | 25.2523 | -0.06 | -0.23% | 25.22 | 25.2547 | 25.22 | 1,919 |
| Jun 06 2024 | 25.3094 | -0.06 | -0.25% | 25.35 | 25.35 | 25.3094 | 189 |
| Jun 05 2024 | 25.3727 | 0.18 | 0.72% | 25.22 | 25.3727 | 25.22 | 944 |
| Jun 04 2024 | 25.1922 | -0.05 | -0.19% | 25.1922 | 25.1922 | 25.1922 | 1 |
| Jun 03 2024 | 25.2403 | -0.06 | -0.23% | 25.44 | 25.44 | 25.19 | 4,783 |
| May 31 2024 | 25.2986 | 0.31 | 1.23% | 25.00 | 25.2986 | 24.97 | 848 |
| May 30 2024 | 24.99 | 0.09 | 0.35% | 24.93 | 25.01 | 24.93 | 2,492 |
| May 29 2024 | 24.9018 | -0.30 | -1.19% | 25.08 | 25.08 | 24.9018 | 2,130 |
| May 28 2024 | 25.2029 | -0.19 | -0.76% | 25.52 | 25.52 | 25.2029 | 642 |
| May 24 2024 | 25.395 | 0.14 | 0.55% | 25.46 | 25.46 | 25.395 | 913 |
| May 23 2024 | 25.2573 | -0.36 | -1.42% | 25.68 | 25.68 | 25.2573 | 1,864 |
| May 22 2024 | 25.6204 | -0.08 | -0.31% | 25.64 | 25.70 | 25.6204 | 719 |
| May 21 2024 | 25.70 | -0.03 | -0.13% | 25.78 | 25.78 | 25.69 | 5,202 |
| May 20 2024 | 25.7322 | 0.03 | 0.12% | 25.73 | 25.80 | 25.73 | 11,028 |
| May 17 2024 | 25.7003 | 0.00 | -0.01% | 25.64 | 25.7003 | 25.64 | 79 |
| May 16 2024 | 25.7036 | 0.00 | 0.01% | 25.79 | 25.79 | 25.7036 | 1,257 |
| May 15 2024 | 25.7019 | 0.19 | 0.76% | 25.70 | 25.7019 | 25.65 | 2,420 |
| May 14 2024 | 25.5088 | 0.13 | 0.50% | 25.4878 | 25.5088 | 25.48 | 479 |
| May 13 2024 | 25.3813 | 0.01 | 0.05% | 25.48 | 25.48 | 25.3813 | 381 |
| May 10 2024 | 25.3676 | 0.06 | 0.22% | 25.36 | 25.40 | 25.34 | 1,891 |
| May 09 2024 | 25.3125 | 0.20 | 0.79% | 25.11 | 25.3125 | 25.11 | 500 |
| May 08 2024 | 25.115 | 0.01 | 0.04% | 25.05 | 25.115 | 25.05 | 1,660 |
| May 07 2024 | 25.1051 | 0.10 | 0.39% | 25.11 | 25.1302 | 25.10 | 576 |
| May 06 2024 | 25.0083 | 0.17 | 0.70% | 24.95 | 25.0083 | 24.95 | 761 |
| May 03 2024 | 24.8333 | 0.18 | 0.73% | 24.97 | 24.97 | 24.7981 | 1,281 |
| May 02 2024 | 24.6529 | 0.16 | 0.67% | 24.69 | 24.7048 | 24.51 | 2,725 |
| May 01 2024 | 24.49 | -0.16 | -0.65% | 24.48 | 24.54 | 24.48 | 1,785 |
| Apr 30 2024 | 24.65 | -0.34 | -1.36% | 24.89 | 24.89 | 24.65 | 512 |
| Apr 29 2024 | 24.9895 | 0.14 | 0.58% | 24.90 | 24.998 | 24.90 | 1,397 |
| Apr 26 2024 | 24.8453 | 0.06 | 0.22% | 24.87 | 24.8898 | 24.8453 | 311 |
| Apr 25 2024 | 24.7902 | -0.07 | -0.26% | 24.72 | 24.7902 | 24.72 | 630 |
| Apr 24 2024 | 24.8556 | 0.09 | 0.35% | 24.74 | 24.8556 | 24.74 | 9 |
| Apr 23 2024 | 24.77 | 0.19 | 0.77% | 24.56 | 24.82 | 24.56 | 1,240 |
| Apr 22 2024 | 24.58 | 0.21 | 0.88% | 24.47 | 24.58 | 24.42 | 4,762 |
| Apr 19 2024 | 24.3655 | 0.10 | 0.43% | 24.25 | 24.4099 | 24.25 | 2,067 |
| Apr 18 2024 | 24.2618 | -0.01 | -0.03% | 24.36 | 24.36 | 24.24 | 471 |
