ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Esg S&P 500 Equal Weight ETF

Invesco Esg S&P 500 Equal Weight ETF (RSPE)

25.8103
-0.4458
(-1.70%)
Closed March 30 4:00PM
25.80
-0.0103
(-0.04%)
After Hours: 7:59PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.8103
Bid
-
Ask
-
Volume
920
25.80 Day's Range 26.25
24.22 52 Week Range 28.38
Previous Close
26.2561
Open
26.25
Last Trade
100
@
25.8103
Last Trade Time
Average Volume (3m)
6,586
Financial Volume
$ 23,911
VWAP
25.99

RSPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4197-1.6000762485726.2326.440225.8269226.26070937SP
4-1.3297-4.8994104642627.1427.525.64389526.57387634SP
12-0.6997-2.6393813655226.5127.732125.64658627.05956542SP
26-1.6597-6.0418638514727.4728.3825.64656427.2534298SP
52-0.0497-0.1921887084325.8628.3824.22468526.74722219SP
1561.67036.9192212096124.1428.3819.22455923.89123412SP
2600.90033.6142111601824.9128.3819.22446323.90624239SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
I was going to post that one this morning... Too much good stuff in there. 🤣

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487440642_651044050845017_1394950312683416428_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=22ahjFghmxoQ7kNvgEqSlRi&_nc
Bubae Bubae 4 minutes ago
Well no, you would not have 300K shares with EVCO trading at $11. Your 3 million shares would end up being 109 shares if ASII was trading at $0.0004 at the time of the exchange if EVCO was valued at $11. That is 109 shares trading on the expert market. 😆 EVCO trades so thinly and sporadicall
ASII
DiscoverGold DiscoverGold 4 minutes ago
$BRK.B Did someone forget to tell Buffett there’s a market-wide correction?
By: TrendSpider | March 29, 2025

• Did someone forget to tell Buffett there’s a market-wide correction? $BRK.B +17% YTD

pbs.twimg.com/media/GnPJ6bNa0AAMG_7?format=jpg&name=medium
BRK BRK.B
Magnum7419 Magnum7419 8 minutes ago
$AHRO Some people are positioning it as a short-term play with huge returns. We are not a short-term "play"

We are a long-term investment And as such WE WILL NOT DISAPPOINT...

We will keep loading up this cannon with gunpowder and we haven't even gotten close to putt
AHRO
k9narc k9narc 8 minutes ago
I know nothing about this guy, but great speech...............

https://youtu.be/Yv-B1rpp5zY

https://investorshub.advfn.com/uimage/uploads/2025/3/30/cvabf486622713_3072729826225337_3317528352879153605_n.jpg

https://investorshub.advfn.com/uimage/uploads/202
RizZo RizZo 9 minutes ago
5,8,9,22

Good Luck Everyone!!
Royal Dude Royal Dude 10 minutes ago
Agree Bill, loans are a side issue for the brokers.reason why Schwab bought 65% of it. There should be plenty of cash. Borrowing may be used as a means of doing business if low enough.
COOP
Magnum7419 Magnum7419 10 minutes ago
could not agree any more :) $AHRO

$AHRO Some people are positioning it as a short-term play with huge returns. We are not a short-term "play"

We are a long-term investment And as such WE WILL NOT DISAPPOINT...

We will keep loading up this cannon with gu
AHRO
HappyLibrarian HappyLibrarian 11 minutes ago
You are wrong. Like it or not, Ms. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations over legitimate shareholder and business needs by crippling NWBO’s communication and dooming us to a low SP for years is the same legal training that allows
NWBO
Doc logic Doc logic 11 minutes ago
Investor082,

It’s comical the way you flatter yourself. Pure unadulterated hubris!; ). I’m looking forward to what Linda has planned for those who think like you; ). Best wishes.
NWBO
Bull_Dolphin Bull_Dolphin 13 minutes ago
It's about time for the good people of Pennsylvania to take control of their elections. Stand up!
Fight, fight, fight!
jhdf51 jhdf51 14 minutes ago
Yes ok…hopefully silver linings but all speculation at this point.

JHD
COOP
Magnum7419 Magnum7419 16 minutes ago
Ty for your excellent chart analysis for $AHRO !!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175994391
The ‘Cup and Handle’ is a pattern which forms on the chart when a rising stock – goes through both price correction and time correction.

Price corr
AHRO
fink fink 16 minutes ago
Float is locked up to .30+ for great news.

But will we get any this week?
Everything is just too Quiet. No insta MFAs or anything? In fact no Cohen on insta but a bunch of perfect Ai chicks in bikinis.
Where did he go?
My Instagram has a mind of its own.
AZRH
cloudera cloudera 16 minutes ago
Based on the short interest drop from 18M to 10M, it looks like Sarissa covered their short position and bought back around 8M to get to 33M in this quarter. Is Sarissa going to buy more after the split and Denner going to take the chairman position and announce Strategic review before the AGM?
AMRN
misterfishman misterfishman 18 minutes ago
Sorry I am a engineering tech and a super nerd.i cannot help myself.
ASII
Gmenfan Gmenfan 18 minutes ago
In Pennsylvania, are Democrats stealing votes again?

By Joe Fried

Election analyst Seth Keshel recently issued an alarm. Keshel reported on the surprising results of a special election that was held this month in the 36th Pennsylvania State Senate District. It appears l
Gmenfan Gmenfan 18 minutes ago
In Pennsylvania, are Democrats stealing votes again?

By Joe Fried

Election analyst Seth Keshel recently issued an alarm. Keshel reported on the surprising results of a special election that was held this month in the 36th Pennsylvania State Senate District. It appears l
Magnum7419 Magnum7419 19 minutes ago
ty for this valuable news imho $AHRO
AHRO
buysellrepeat buysellrepeat 20 minutes ago
Annual report is due tomorrow. If no extension I expect the run to start this week. 
ATWT
sortagreen sortagreen 20 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/488018444_10162760314384396_3461616573141978684_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OvcEeqCgsc0Q7kNvgEDNZPF&_nc_oc=AdmeanMEPenKdaxplsaq_kADvKEBz3iZWChXZZ0Cf8BlfXtfptRjtmrIhpUCkVJt5r8&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=USE7HDA7k
Magnum7419 Magnum7419 21 minutes ago
The ‘Cup and Handle’ is a pattern which forms on the chart when a rising stock – goes through both price correction and time correction.

Price correction is when the price of a stock falls.

Time correction is when the price moves around the same range for an extended pe
AHRO
montelo3go montelo3go 21 minutes ago
My exact thoughts. l totally agree
NWBO
Investor2014 Investor2014 23 minutes ago
It is the - "it is tempting, if the only tool you have is a hammer, to treat everything as if it were a nail" - analogy to an MBA apply to those skills to pre-revenue biotech investing.
AVXL

Your Recent History

Delayed Upgrade Clock