ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Equal Weight Materials ETF

Invesco S&P 500 Equal Weight Materials ETF (RSPM)

34.9053
0.6553
(1.91%)
Closed July 11 4:00PM
34.9093
0.004
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.77532.2716085555234.1334.909333.741910034.08705789SP
4-0.2347-0.66789982925435.1435.233.742397034.63329624SP
120.36531.0576143601634.5436.6533.742435335.28898996SP
261.94535.9020024271832.9636.6531.63993042534.397693SP
52-125.2547-78.2059815185160.16165.244328.92242979733.93186597SP
156-120.8147-77.584574878155.72165.244328.92242820537.52374738SP
260-120.8147-77.584574878155.72165.244328.92242820537.52374738SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172073700034.90530.661.9134.5234.909334.5212009
172065060034.250.491.4533.8734.2633.8715313
172056420033.76-0.42-1.2334.0234.025633.7414869
172047780034.180.120.3534.0834.3634.0830154
172021860034.06-0.15-0.4434.1334.1333.897516065
172004064034.20920.240.7034.1334.31534.095595
171995940033.97-0.07-0.2033.9334.16433.74714842
171987300034.0395-0.42-1.2134.5534.5633.9522442
171961380034.45500.0034.45534.45534.4550
171952740034.455-0.21-0.5934.6434.6434.4327408
171944100034.660.080.2334.434.739934.47151
171935460034.58-0.53-1.5134.9934.9934.52525422
171926820035.10960.240.6934.8335.1734.8393945
171900900034.870.040.1134.7134.88534.7116309
171892260034.83-0.08-0.2334.8935.0334.8349298
171874980034.91-0.06-0.1734.9335.068334.87511239
171866340034.96980.250.7234.6834.973834.558215291
171840420034.72-0.39-1.1134.9334.9334.59534163
171831780035.11-0.21-0.5835.1435.234.91997984
171823140035.31560.090.2535.5435.7435.197922612
171814500035.2292-0.07-0.2035.3235.3234.990214752
171805860035.3-0.1-0.2835.335.336335.1615226
171779940035.4-0.35-0.9835.3835.676735.3814964
171771300035.750.060.1735.6735.7535.534133224
171762660035.69050.170.4835.5535.698635.46176
171754020035.52-0.5-1.3835.6535.74135.4331405
171745380036.017-0.28-0.7836.3836.3835.76514953
171719460036.30.421.1735.9436.335.6920266
171710820035.880.340.9635.6635.935.604916536
171702180035.54-0.62-1.7135.8635.8635.5415720
171693540036.16-0.06-0.1736.3336.3336.089653
171658980036.22020.371.0336.0836.2336.0821716
171650340035.8526-0.35-0.9636.3836.3835.816339
171641700036.2-0.28-0.7636.2336.3136.0512188
171633060036.4754-0.02-0.0736.4336.536.301811573
171624420036.50.050.1336.4936.5836.3712567
171598500036.45090.210.5836.3136.450936.3115526
171589860036.24-0.15-0.4136.4136.4136.23097487
171581220036.39-0.04-0.1136.6536.6536.288927414
171572580036.430.140.3736.5336.5436.3223797
171563940036.29410.020.0736.3736.51636.2713680
171538020036.27-0.12-0.3336.636.636.2725278
171529380036.390.421.1736.1236.436.069928828
171520740035.97-0.11-0.3035.9536.050335.9258278
171512100036.080.591.6635.6536.1335.65158046
171503460035.48960.20.5635.5335.5935.3813990
171477540035.2930.340.9835.2935.399535.200415329
171468900034.950.240.7134.7535.005934.6613464
171460260034.70530.180.5134.6635.1734.614708
171451620034.53-0.71-2.0134.9934.9934.5319055
171442980035.240.461.3234.9735.2434.9710462
171417060034.780.310.9034.5734.909634.5734637
171408420034.470.130.3834.234.4934.0477505
171399780034.33990.050.1534.2534.434.0920878
171391140034.29-0.25-0.7334.2134.44534.2120154
171382500034.54070.030.0834.4234.7334.215122407
171356580034.51230.050.1534.4434.7234.4417012
171347940034.460.030.0934.5434.7134.3528460
171339300034.43-0.03-0.0834.6834.7234.436344
171330660034.4568-0.33-0.9634.6134.61534.390618271
171322020034.791-0.17-0.4835.2435.4634.708530858
171296100034.96-0.89-2.4935.6535.6534.882539253