Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.94 | 0.78 | 2.22% | 35.21 | 35.97 | 35.1161 | 27,020 |
| Jul 15 2024 | 35.16 | -0.04 | -0.11% | 35.17 | 35.44 | 35.13 | 26,849 |
| Jul 12 2024 | 35.20 | 0.29 | 0.84% | 34.99 | 35.325 | 34.99 | 17,278 |
| Jul 11 2024 | 34.9053 | 0.66 | 1.91% | 34.52 | 34.9093 | 34.52 | 12,009 |
| Jul 10 2024 | 34.25 | 0.49 | 1.45% | 33.87 | 34.26 | 33.87 | 15,313 |
| Jul 09 2024 | 33.76 | -0.42 | -1.23% | 34.02 | 34.0256 | 33.74 | 14,869 |
| Jul 08 2024 | 34.18 | 0.12 | 0.35% | 34.08 | 34.36 | 34.08 | 30,154 |
| Jul 05 2024 | 34.06 | -0.15 | -0.44% | 34.13 | 34.13 | 33.8975 | 16,065 |
| Jul 03 2024 | 34.2092 | 0.24 | 0.70% | 34.13 | 34.315 | 34.09 | 5,595 |
| Jul 02 2024 | 33.97 | -0.07 | -0.20% | 33.93 | 34.164 | 33.747 | 14,842 |
| Jul 01 2024 | 34.0395 | -0.42 | -1.21% | 34.55 | 34.56 | 33.95 | 22,442 |
| Jun 28 2024 | 34.455 | 0.00 | 0.00% | 34.455 | 34.455 | 34.455 | 0 |
| Jun 27 2024 | 34.455 | -0.21 | -0.59% | 34.64 | 34.64 | 34.43 | 27,408 |
| Jun 26 2024 | 34.66 | 0.08 | 0.23% | 34.40 | 34.7399 | 34.40 | 7,151 |
| Jun 25 2024 | 34.58 | -0.53 | -1.51% | 34.99 | 34.99 | 34.525 | 25,422 |
| Jun 24 2024 | 35.1096 | 0.24 | 0.69% | 34.83 | 35.17 | 34.83 | 93,945 |
| Jun 21 2024 | 34.87 | 0.04 | 0.11% | 34.71 | 34.885 | 34.71 | 16,309 |
| Jun 20 2024 | 34.83 | -0.08 | -0.23% | 34.89 | 35.03 | 34.83 | 49,298 |
| Jun 18 2024 | 34.91 | -0.06 | -0.17% | 34.93 | 35.0683 | 34.875 | 11,239 |
| Jun 17 2024 | 34.9698 | 0.25 | 0.72% | 34.68 | 34.9738 | 34.5582 | 15,291 |
| Jun 14 2024 | 34.72 | -0.39 | -1.11% | 34.93 | 34.93 | 34.595 | 34,163 |
| Jun 13 2024 | 35.11 | -0.21 | -0.58% | 35.14 | 35.20 | 34.9199 | 7,984 |
| Jun 12 2024 | 35.3156 | 0.09 | 0.25% | 35.54 | 35.74 | 35.1979 | 22,612 |
| Jun 11 2024 | 35.2292 | -0.07 | -0.20% | 35.32 | 35.32 | 34.9902 | 14,752 |
| Jun 10 2024 | 35.30 | -0.10 | -0.28% | 35.30 | 35.3363 | 35.16 | 15,226 |
| Jun 07 2024 | 35.40 | -0.35 | -0.98% | 35.38 | 35.6767 | 35.38 | 14,964 |
| Jun 06 2024 | 35.75 | 0.06 | 0.17% | 35.67 | 35.75 | 35.5341 | 33,224 |
| Jun 05 2024 | 35.6905 | 0.17 | 0.48% | 35.55 | 35.6986 | 35.40 | 6,176 |
| Jun 04 2024 | 35.52 | -0.50 | -1.38% | 35.65 | 35.741 | 35.43 | 31,405 |
| Jun 03 2024 | 36.017 | -0.28 | -0.78% | 36.38 | 36.38 | 35.765 | 14,953 |
| May 31 2024 | 36.30 | 0.42 | 1.17% | 35.94 | 36.30 | 35.69 | 20,266 |
| May 30 2024 | 35.88 | 0.34 | 0.96% | 35.66 | 35.90 | 35.6049 | 16,536 |
| May 29 2024 | 35.54 | -0.62 | -1.71% | 35.86 | 35.86 | 35.54 | 15,720 |
| May 28 2024 | 36.16 | -0.06 | -0.17% | 36.33 | 36.33 | 36.08 | 9,653 |
| May 24 2024 | 36.2202 | 0.37 | 1.03% | 36.08 | 36.23 | 36.08 | 21,716 |
| May 23 2024 | 35.8526 | -0.35 | -0.96% | 36.38 | 36.38 | 35.80 | 16,339 |
| May 22 2024 | 36.20 | -0.28 | -0.76% | 36.23 | 36.31 | 36.05 | 12,188 |
| May 21 2024 | 36.4754 | -0.02 | -0.07% | 36.43 | 36.50 | 36.3018 | 11,573 |
| May 20 2024 | 36.50 | 0.05 | 0.13% | 36.49 | 36.58 | 36.37 | 12,567 |
| May 17 2024 | 36.4509 | 0.21 | 0.58% | 36.31 | 36.4509 | 36.31 | 15,526 |
| May 16 2024 | 36.24 | -0.15 | -0.41% | 36.41 | 36.41 | 36.2309 | 7,487 |
| May 15 2024 | 36.39 | -0.04 | -0.11% | 36.65 | 36.65 | 36.2889 | 27,414 |
| May 14 2024 | 36.43 | 0.14 | 0.37% | 36.53 | 36.54 | 36.32 | 23,797 |
| May 13 2024 | 36.2941 | 0.02 | 0.07% | 36.37 | 36.516 | 36.27 | 13,680 |
| May 10 2024 | 36.27 | -0.12 | -0.33% | 36.60 | 36.60 | 36.27 | 25,278 |
| May 09 2024 | 36.39 | 0.42 | 1.17% | 36.12 | 36.40 | 36.0699 | 28,828 |
| May 08 2024 | 35.97 | -0.11 | -0.30% | 35.95 | 36.0503 | 35.92 | 58,278 |
| May 07 2024 | 36.08 | 0.59 | 1.66% | 35.65 | 36.13 | 35.65 | 158,046 |
| May 06 2024 | 35.4896 | 0.20 | 0.56% | 35.53 | 35.59 | 35.38 | 13,990 |
| May 03 2024 | 35.293 | 0.34 | 0.98% | 35.29 | 35.3995 | 35.2004 | 15,329 |
| May 02 2024 | 34.95 | 0.24 | 0.71% | 34.75 | 35.0059 | 34.66 | 13,464 |
| May 01 2024 | 34.7053 | 0.18 | 0.51% | 34.66 | 35.17 | 34.60 | 14,708 |
| Apr 30 2024 | 34.53 | -0.71 | -2.01% | 34.99 | 34.99 | 34.53 | 19,055 |
| Apr 29 2024 | 35.24 | 0.46 | 1.32% | 34.97 | 35.24 | 34.97 | 10,462 |
| Apr 26 2024 | 34.78 | 0.31 | 0.90% | 34.57 | 34.9096 | 34.57 | 34,637 |
| Apr 25 2024 | 34.47 | 0.13 | 0.38% | 34.20 | 34.49 | 34.04 | 77,505 |
| Apr 24 2024 | 34.3399 | 0.05 | 0.15% | 34.25 | 34.40 | 34.09 | 20,878 |
| Apr 23 2024 | 34.29 | -0.25 | -0.73% | 34.21 | 34.445 | 34.21 | 20,154 |
| Apr 22 2024 | 34.5407 | 0.03 | 0.08% | 34.42 | 34.73 | 34.2151 | 22,407 |
| Apr 19 2024 | 34.5123 | 0.05 | 0.15% | 34.44 | 34.72 | 34.44 | 17,012 |
| Apr 18 2024 | 34.46 | 0.03 | 0.09% | 34.54 | 34.71 | 34.35 | 28,460 |
