ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Equal Weight Industrials ETF

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

51.63
-0.07
(-0.14%)
Closed February 17 4:00PM
51.63
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.058072009291551.665251.134177151.70959251SP
4-0.81-1.5446224256352.4453.316551.115111252.22786893SP
12-2.37-4.388888888895455.2349.624766352.21440035SP
264.7610.155749946746.8755.2746.734154751.63156445SP
527.3216.519972918144.3155.2744.2057369847.6246761SP
156-137-72.6289561576188.63209.9836.047798148.94287353SP
260-137-72.6289561576188.63209.9836.047798148.94287353SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580051.63-0.07-0.1451.7451.77551.56419428
173948940051.70.160.3151.6951.7151.437157741
173940300051.54-0.35-0.6751.1651.6951.1324182
173931660051.89-0.07-0.1351.6751.9451.550128245
173923020051.9550.420.8251.765251.607640665
173897100051.53-0.18-0.3551.6651.9351.4260708
173888460051.71-0.02-0.0451.7751.782251.377218472
173879820051.730.020.0451.8251.8251.4150239
173871180051.710.060.1251.6651.929951.6629701
173862540051.65-0.59-1.1351.2852.039551.11102180
173836620052.24-0.46-0.8752.7152.8652.2285690
173827980052.70.591.1352.2652.757752.12589829
173819340052.11-0.28-0.5352.4152.5452.0965793
173810700052.39-0.45-0.8552.8652.8652.2839495
173802060052.84-0.27-0.5152.4352.8952.4373764
173776140053.110.020.0453.2253.31655345700
173767500053.0900.0053.0953.0953.090
173758860053.09-0.17-0.3353.353.353.0332261
173750220053.26450.971.8652.7253.264552.7255682
173715660052.290.170.3352.4452.5152.1826864
173707020052.120.561.0951.6252.1451.613740283
173698380051.560.330.6452.1152.1151.4868608
173689740051.230.691.3750.8851.239950.7625966
173681100050.540.561.1249.6350.546749.6250195
173655180049.98-0.49-0.9750.1550.25549.8597515
173637900050.470.210.4250.1350.524749.879640515
173629260050.26-0.1-0.2050.5850.580150.10419331645
173620620050.36-0.07-0.1450.6550.88450.328224
173594700050.430.51.0050.0550.510649.96109724
173586060049.93-0.27-0.5450.4950.609949.7369232
173568780050.2-0.02-0.0450.4150.5350.0527420
173560140050.22-0.57-1.1250.2650.414249.7536093
173534220050.79-0.34-0.6650.9351.2250.5193730
173525580051.13-0.05-0.1050.9951.276450.9720160
173507784051.180.430.8550.7251.1850.636420548
173499660050.75-0.19-0.3750.6950.7650.3426482
173473740050.940.50.9950.1951.27950.1943767
173465100050.44-0.06-0.1250.9650.981150.346329848
173456460050.5-1.76-3.3752.2252.3550.538166
173447820052.26-0.59-1.1252.552.6652.1451641
173439180052.85-0.02-0.0452.8653.076752.6965175
173413260052.87-0.29-0.5553.2853.2852.7937295
173404620053.16-0.29-0.5453.3953.3953.0630060
173395980053.45-0.03-0.0653.7953.853.434992681
173387340053.48-0.2-0.3753.6653.6653.22547520
173378700053.68-0.4-0.7454.154.12553.626331332
173352780054.08-0.21-0.3954.554.528854.0236933
173344140054.29-0.41-0.7554.7654.82454.2658459
173335500054.70.180.3354.4654.754.3724337
173326860054.52-0.2-0.3754.8254.8254.2624778
173318220054.72-0.36-0.6555.0155.0154.677935746
173291784055.080.20.3655.0655.1754.93567383
173275020054.88-0.1-0.1855.2355.2354.8138155
173266380054.98-0.03-0.0555.0355.0854.775142512
173257740055.010.460.8454.9455.179954.8632733
173231820054.550.681.265454.5525426710
173223180053.870.731.3753.4354.0553.1871799
173214540053.140.130.2553.0953.199952.6448880
173205900053.01-0.15-0.2852.7753.1652.6165362
173197260053.16-0.12-0.2353.3453.453.09542286

RSPN Financials

Financials