Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.95 | 4.10 | 3.05 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.00 | 3.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.81 | 1.05 | 0.81 | 0.93 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.81 | 1.25 | 0.81 | 1.03 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.76 | 1.50 | 0.76 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.30 | 2.40 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.10 | 3.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.10 | 4.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions