We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.78159340659 | 29.12 | 29.93 | 29 | 50770 | 29.30522945 | SP |
| 4 | 0.5 | 1.69894665308 | 29.43 | 30.3051 | 28.81 | 56688 | 29.47577538 | SP |
| 12 | -1.15 | -3.70012870013 | 31.08 | 32.01 | 28.81 | 62498 | 30.3015708 | SP |
| 26 | -1.45 | -4.62077756533 | 31.38 | 32.89 | 28.81 | 55657 | 31.00273073 | SP |
| 52 | -0.91 | -2.95071335927 | 30.84 | 33.05 | 28.81 | 57598 | 31.29726087 | SP |
| 156 | -136.74 | -82.0423591528 | 166.67 | 170.02 | 28.2795 | 71838 | 38.32823333 | SP |
| 260 | -136.74 | -82.0423591528 | 166.67 | 170.02 | 28.2795 | 71838 | 38.32823333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.47 | -0.14 | -0.47 | 29.73 | 29.77 | 29.46 | 22823 |
| 1739489400 | 29.61 | 0.35 | 1.20 | 29.32 | 29.655 | 29.3127 | 53400 |
| 1739403000 | 29.26 | -0.15 | -0.51 | 29.15 | 29.32 | 29.11 | 54804 |
| 1739316600 | 29.41 | 0.25 | 0.84 | 29.11 | 29.41 | 29.04 | 40690 |
| 1739230200 | 29.165 | 0.05 | 0.19 | 29.13 | 29.1693 | 29 | 43755 |
| 1738971000 | 29.1104 | 0.02 | 0.07 | 29.12 | 29.17 | 29.0121 | 68164 |
| 1738884600 | 29.09 | 0.04 | 0.14 | 29.38 | 29.385 | 29.035 | 101486 |
| 1738798200 | 29.05 | 0.01 | 0.03 | 29.02 | 29.05 | 28.81 | 60092 |
| 1738711800 | 29.04 | -0.43 | -1.44 | 29.32 | 29.32 | 28.98 | 55884 |
| 1738625400 | 29.465 | -0.15 | -0.52 | 29.34 | 29.62 | 29.16 | 33590 |
| 1738366200 | 29.6188 | -0.4 | -1.35 | 29.75 | 29.8899 | 29.6 | 47912 |
| 1738279800 | 30.0228 | 0.31 | 1.05 | 29.85 | 30.07 | 29.85 | 34419 |
| 1738193400 | 29.71 | 0.06 | 0.20 | 29.69 | 29.863 | 29.69 | 56735 |
| 1738107000 | 29.65 | -0.57 | -1.89 | 30.1 | 30.239 | 29.62 | 32983 |
| 1738020600 | 30.22 | 0.7 | 2.37 | 29.78 | 30.3051 | 29.78 | 136324 |
| 1737761400 | 29.52 | 0.28 | 0.96 | 29.29 | 29.56 | 29.29 | 45063 |
| 1737675000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1737588600 | 29.24 | -0.24 | -0.82 | 29.55 | 29.55 | 29.22 | 57179 |
| 1737502200 | 29.4806 | 0.07 | 0.22 | 29.4 | 29.5532 | 29.34 | 70544 |
| 1737156600 | 29.415 | 0.05 | 0.19 | 29.43 | 29.53 | 29.3907 | 38028 |
| 1737070200 | 29.36 | 0.31 | 1.07 | 29.02 | 29.39 | 28.92 | 61770 |
| 1736983800 | 29.05 | -0.16 | -0.55 | 29.44 | 29.49 | 29.02 | 48102 |
| 1736897400 | 29.21 | -0.01 | -0.03 | 29.23 | 29.29 | 29.06 | 53975 |
| 1736811000 | 29.2196 | 0.18 | 0.62 | 29.02 | 29.28 | 28.99 | 31967 |
| 1736551800 | 29.04 | -0.34 | -1.16 | 29.21 | 29.45 | 28.9709 | 217726 |
| 1736379000 | 29.38 | -0.11 | -0.37 | 29.38 | 29.42 | 29.12 | 39519 |
| 1736292600 | 29.4891 | -0.14 | -0.49 | 29.69 | 29.92 | 29.4601 | 30729 |
| 1736206200 | 29.6333 | -0.33 | -1.09 | 30.04 | 30.09 | 29.63 | 48869 |
| 1735947000 | 29.96 | -0.09 | -0.30 | 30.09 | 30.09 | 29.8569 | 59720 |
| 1735860600 | 30.05 | -0.05 | -0.17 | 30.2 | 30.3544 | 29.97 | 41166 |
| 1735687800 | 30.1 | 0.13 | 0.43 | 30.02 | 30.1707 | 29.9301 | 63971 |
| 1735601400 | 29.97 | -0.37 | -1.22 | 30.2 | 30.2 | 29.879 | 98518 |
| 1735342200 | 30.34 | -0.06 | -0.20 | 30.3 | 30.4899 | 30.235 | 41579 |
| 1735255800 | 30.4 | 0.13 | 0.43 | 30.25 | 30.43 | 30.25 | 77574 |
| 1735077840 | 30.2706 | 0.1 | 0.33 | 30.11 | 30.28 | 30.105 | 26840 |
| 1734996600 | 30.17 | -0.33 | -1.08 | 30.16 | 30.19 | 29.9145 | 112240 |
| 1734737400 | 30.5 | 0.19 | 0.63 | 30.24 | 30.63 | 30.24 | 54427 |
| 1734651000 | 30.31 | -0.41 | -1.33 | 30.53 | 30.53 | 30.295 | 70071 |
| 1734564600 | 30.72 | -0.54 | -1.73 | 31.07 | 31.195 | 30.72 | 49982 |
| 1734478200 | 31.26 | -0.09 | -0.29 | 31.23 | 31.41 | 31.2184 | 19633 |
| 1734391800 | 31.35 | -0.27 | -0.84 | 31.54 | 31.68 | 31.35 | 44597 |
| 1734132600 | 31.6169 | 0.02 | 0.07 | 31.51 | 31.64 | 31.3526 | 24865 |
| 1734046200 | 31.596 | 0.06 | 0.18 | 31.65 | 31.716 | 31.52 | 34999 |
| 1733959800 | 31.54 | -0.36 | -1.13 | 31.84 | 31.99 | 31.54 | 43509 |
| 1733873400 | 31.9 | 0.2 | 0.63 | 31.65 | 32.009999 | 31.44 | 44056 |
| 1733787000 | 31.7 | 0.21 | 0.67 | 31.58 | 31.97 | 31.51 | 329483 |
| 1733527800 | 31.49 | -0.18 | -0.57 | 31.83 | 31.8819 | 31.48 | 46763 |
| 1733441400 | 31.67 | 0.15 | 0.48 | 31.61 | 31.73 | 31.485 | 79193 |
| 1733355000 | 31.52 | -0.17 | -0.54 | 31.67 | 31.67 | 31.41 | 100846 |
| 1733268600 | 31.692 | -0.15 | -0.46 | 31.77 | 31.79 | 31.63 | 89190 |
| 1733182200 | 31.84 | 0.03 | 0.09 | 31.79 | 31.85 | 31.55 | 37141 |
| 1732917840 | 31.81 | 0.16 | 0.51 | 31.65 | 31.84 | 31.65 | 27653 |
| 1732750200 | 31.65 | 0.11 | 0.35 | 31.63 | 31.81 | 31.62 | 44510 |
| 1732663800 | 31.54 | 0.04 | 0.13 | 31.48 | 31.56 | 31.4 | 39217 |
| 1732577400 | 31.5 | 0.26 | 0.83 | 31.42 | 31.6679 | 31.42 | 36949 |
| 1732318200 | 31.24 | 0.26 | 0.84 | 31.08 | 31.25 | 31.08 | 97026 |
| 1732231800 | 30.98 | 0.3 | 0.98 | 30.7 | 31 | 30.6601 | 24496 |
| 1732145400 | 30.68 | -0.11 | -0.36 | 30.58 | 30.68 | 30.45 | 28115 |
| 1732059000 | 30.79 | -0.11 | -0.36 | 30.82 | 30.9 | 30.63 | 28978 |
| 1731972600 | 30.9 | 0.22 | 0.73 | 30.71 | 30.95 | 30.71 | 28348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
