Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 30.90 | 0.11 | 0.36% | 30.91 | 31.37 | 30.885 | 56,797 |
| Jul 24 2024 | 30.79 | -0.08 | -0.26% | 30.68 | 30.84 | 30.55 | 41,074 |
| Jul 23 2024 | 30.87 | -0.24 | -0.77% | 31.08 | 31.11 | 30.865 | 36,394 |
| Jul 22 2024 | 31.11 | -0.01 | -0.04% | 31.17 | 31.17 | 30.9379 | 48,642 |
| Jul 19 2024 | 31.1223 | -0.26 | -0.82% | 31.37 | 31.39 | 31.08 | 51,033 |
| Jul 18 2024 | 31.381 | -0.17 | -0.54% | 31.44 | 31.77 | 31.38 | 248,881 |
| Jul 17 2024 | 31.55 | 0.53 | 1.69% | 31.04 | 31.607 | 31.04 | 37,229 |
| Jul 16 2024 | 31.025 | 0.32 | 1.06% | 30.75 | 31.025 | 30.65 | 68,295 |
| Jul 15 2024 | 30.70 | -0.22 | -0.71% | 30.90 | 30.90 | 30.69 | 49,080 |
| Jul 12 2024 | 30.92 | 0.19 | 0.62% | 30.90 | 31.06 | 30.8803 | 21,186 |
| Jul 11 2024 | 30.73 | 0.19 | 0.62% | 30.40 | 30.81 | 30.40 | 49,290 |
| Jul 10 2024 | 30.5396 | 0.17 | 0.56% | 30.39 | 30.5396 | 30.39 | 31,782 |
| Jul 09 2024 | 30.37 | -0.17 | -0.56% | 30.47 | 30.5338 | 30.37 | 24,467 |
| Jul 08 2024 | 30.54 | -0.01 | -0.03% | 30.63 | 30.63 | 30.455 | 30,143 |
| Jul 05 2024 | 30.55 | 0.15 | 0.50% | 30.32 | 30.59 | 30.26 | 15,770 |
| Jul 03 2024 | 30.3989 | -0.15 | -0.49% | 30.53 | 30.56 | 30.35 | 13,946 |
| Jul 02 2024 | 30.55 | 0.16 | 0.53% | 30.45 | 30.55 | 30.35 | 41,842 |
| Jul 01 2024 | 30.39 | -0.26 | -0.85% | 30.64 | 30.8557 | 30.39 | 57,815 |
| Jun 28 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
| Jun 27 2024 | 30.65 | -0.26 | -0.85% | 30.85 | 30.85 | 30.555 | 23,442 |
| Jun 26 2024 | 30.9136 | -0.11 | -0.34% | 30.81 | 30.9444 | 30.80 | 26,238 |
| Jun 25 2024 | 31.02 | -0.34 | -1.08% | 31.24 | 31.2837 | 30.99 | 32,499 |
| Jun 24 2024 | 31.36 | 0.16 | 0.51% | 31.03 | 31.43 | 31.03 | 140,014 |
| Jun 21 2024 | 31.2006 | 0.12 | 0.39% | 31.14 | 31.40 | 31.14 | 43,195 |
| Jun 20 2024 | 31.08 | -0.08 | -0.26% | 31.07 | 31.30 | 31.02 | 999,778 |
| Jun 18 2024 | 31.16 | -0.03 | -0.09% | 31.17 | 31.20 | 31.07 | 30,957 |
| Jun 17 2024 | 31.1895 | 0.39 | 1.26% | 30.70 | 31.23 | 30.70 | 41,087 |
| Jun 14 2024 | 30.80 | -0.02 | -0.06% | 30.73 | 30.806 | 30.66 | 56,306 |
| Jun 13 2024 | 30.82 | -0.02 | -0.06% | 30.89 | 30.89 | 30.655 | 44,540 |
| Jun 12 2024 | 30.84 | -0.39 | -1.25% | 31.34 | 31.34 | 30.83 | 36,049 |
| Jun 11 2024 | 31.23 | -0.02 | -0.06% | 31.14 | 31.23 | 31.01 | 19,522 |
| Jun 10 2024 | 31.25 | -0.13 | -0.41% | 31.33 | 31.33 | 31.005 | 20,563 |
| Jun 07 2024 | 31.38 | -0.15 | -0.47% | 31.43 | 31.6136 | 31.38 | 25,302 |
| Jun 06 2024 | 31.5287 | 0.05 | 0.16% | 31.48 | 31.67 | 31.4797 | 18,230 |
| Jun 05 2024 | 31.4798 | -0.26 | -0.82% | 31.72 | 31.72 | 31.30 | 27,919 |
| Jun 04 2024 | 31.7396 | 0.08 | 0.25% | 31.65 | 31.82 | 31.61 | 28,678 |
| Jun 03 2024 | 31.6613 | -0.04 | -0.12% | 31.65 | 31.83 | 31.50 | 19,353 |
| May 31 2024 | 31.70 | 0.65 | 2.09% | 31.09 | 31.70 | 31.09 | 16,610 |
| May 30 2024 | 31.05 | -0.04 | -0.13% | 31.18 | 31.2085 | 31.02 | 13,785 |
| May 29 2024 | 31.0907 | -0.31 | -0.99% | 31.23 | 31.3238 | 31.08 | 39,633 |
| May 28 2024 | 31.40 | -0.38 | -1.18% | 31.64 | 31.6815 | 31.35 | 45,309 |
| May 24 2024 | 31.775 | 0.03 | 0.10% | 31.83 | 31.89 | 31.75 | 28,970 |
| May 23 2024 | 31.7438 | -0.42 | -1.29% | 32.02 | 32.06 | 31.74 | 15,881 |
| May 22 2024 | 32.16 | -0.18 | -0.56% | 32.12 | 32.26 | 32.05 | 20,966 |
| May 21 2024 | 32.34 | 0.06 | 0.19% | 32.41 | 32.42 | 32.21 | 24,828 |
| May 20 2024 | 32.2783 | -0.21 | -0.66% | 32.51 | 32.51 | 32.265 | 21,603 |
| May 17 2024 | 32.4915 | -0.21 | -0.64% | 32.65 | 32.65 | 32.485 | 18,210 |
| May 16 2024 | 32.70 | 0.40 | 1.24% | 32.44 | 32.77 | 32.44 | 19,834 |
| May 15 2024 | 32.30 | -0.18 | -0.54% | 32.48 | 32.485 | 32.28 | 23,696 |
| May 14 2024 | 32.475 | -0.07 | -0.23% | 32.64 | 32.7016 | 32.35 | 22,568 |
| May 13 2024 | 32.55 | -0.02 | -0.05% | 32.59 | 32.82 | 32.53 | 43,782 |
| May 10 2024 | 32.565 | 0.24 | 0.76% | 32.34 | 32.585 | 32.33 | 22,114 |
| May 09 2024 | 32.3208 | 0.20 | 0.61% | 32.16 | 32.3208 | 32.0766 | 29,289 |
| May 08 2024 | 32.125 | -0.06 | -0.20% | 32.13 | 32.24 | 32.115 | 45,328 |
| May 07 2024 | 32.19 | 0.39 | 1.23% | 31.94 | 32.191 | 31.94 | 36,888 |
| May 06 2024 | 31.7983 | -0.16 | -0.51% | 32.00 | 32.00 | 31.654 | 23,031 |
| May 03 2024 | 31.96 | 0.05 | 0.15% | 31.99 | 32.015 | 31.819 | 25,301 |
| May 02 2024 | 31.9108 | 0.30 | 0.95% | 31.71 | 32.02 | 31.7039 | 38,214 |
| May 01 2024 | 31.61 | -0.43 | -1.34% | 31.85 | 31.85 | 31.58 | 48,634 |
| Apr 30 2024 | 32.039 | -0.21 | -0.66% | 32.18 | 32.18 | 31.98 | 46,696 |
| Apr 29 2024 | 32.2514 | 0.13 | 0.40% | 32.14 | 32.2514 | 32.08 | 34,022 |
