We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 1.60073880252 | 64.97 | 66.38 | 64.97 | 55385 | 66.21645676 | SP |
| 4 | -5.74 | -8 | 71.75 | 71.77 | 64.81 | 52991 | 67.69534894 | SP |
| 12 | -2.76 | -4.01337792642 | 68.77 | 71.77 | 64.81 | 42522 | 68.28823225 | SP |
| 26 | 7.56 | 12.9341317365 | 58.45 | 71.77 | 57.6 | 35729 | 66.18418291 | SP |
| 52 | 11.83 | 21.834625323 | 54.18 | 71.77 | 51.02 | 35557 | 60.81552828 | SP |
| 156 | -43.5 | -39.7223997808 | 109.51 | 114.03 | 47.27 | 40810 | 61.52695285 | SP |
| 260 | -43.5 | -39.7223997808 | 109.51 | 114.03 | 47.27 | 40810 | 61.52695285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 66.01 | -0.16 | -0.24 | 65.97 | 66.2 | 65.78 | 70624 |
| 1735255800 | 66.17 | -0.17 | -0.26 | 66.25 | 66.379999 | 65.959999 | 31296 |
| 1735077840 | 66.34 | 0.38 | 0.58 | 66.01 | 66.34 | 65.9 | 103057 |
| 1734996600 | 65.959999 | -0.27 | -0.41 | 65.55 | 65.959999 | 65.09 | 46134 |
| 1734737400 | 66.23 | 0.97 | 1.49 | 64.97 | 66.29 | 64.97 | 40857 |
| 1734651000 | 65.26 | 0.43 | 0.66 | 65 | 65.92 | 65 | 44462 |
| 1734564600 | 64.83 | -1.58 | -2.38 | 66.47 | 66.48 | 64.81 | 68305 |
| 1734478200 | 66.41 | -0.33 | -0.49 | 66.349999 | 66.69 | 66.185 | 23545 |
| 1734391800 | 66.739999 | -0.46 | -0.68 | 67.19 | 67.3882 | 66.739999 | 26377 |
| 1734132600 | 67.2 | -0.02 | -0.03 | 67.45 | 67.56 | 67.16 | 52594 |
| 1734046200 | 67.22 | 0.02 | 0.03 | 67.64 | 67.72 | 67.2 | 78082 |
| 1733959800 | 67.2 | -0.3 | -0.44 | 67.97 | 67.97 | 67.14 | 47131 |
| 1733873400 | 67.5 | -0.55 | -0.81 | 67.84 | 67.84 | 67.015 | 34631 |
| 1733787000 | 68.05 | -0.86 | -1.25 | 69.06 | 69.06 | 67.98 | 25542 |
| 1733527800 | 68.91 | -0.79 | -1.13 | 69.69 | 69.8 | 68.7501 | 62595 |
| 1733441400 | 69.7 | 0.1 | 0.14 | 69.72 | 70.09 | 69.6 | 40949 |
| 1733355000 | 69.6 | 0.14 | 0.20 | 69.8 | 69.9 | 69.3 | 90416 |
| 1733268600 | 69.46 | -0.52 | -0.74 | 70.47 | 70.58 | 69.43 | 32284 |
| 1733182200 | 69.98 | -1.5 | -2.10 | 71.55 | 71.55 | 69.9605 | 135550 |
| 1732917840 | 71.48 | 0.11 | 0.15 | 71.75 | 71.77 | 71.36 | 15865 |
| 1732750200 | 71.37 | -0.02 | -0.03 | 71.74 | 71.7575 | 71.34 | 125809 |
| 1732663800 | 71.39 | 1.01 | 1.44 | 70.7 | 71.42 | 70.53 | 30777 |
| 1732577400 | 70.38 | -0.01 | -0.01 | 70.9 | 71.02 | 69.99 | 35180 |
| 1732318200 | 70.39 | -0.36 | -0.50 | 70.99 | 70.99 | 70.36 | 28546 |
| 1732231800 | 70.745 | 1.34 | 1.92 | 69.58 | 70.745 | 69.36 | 35688 |
| 1732145400 | 69.41 | 0.07 | 0.10 | 69.47 | 69.5894 | 69.05 | 23457 |
| 1732059000 | 69.34 | 0.44 | 0.64 | 68.51 | 69.34 | 68.358 | 48723 |
| 1731972600 | 68.9 | 0.56 | 0.82 | 68.27 | 69.1651 | 68.27 | 23846 |
| 1731713400 | 68.34 | 1.03 | 1.53 | 67.48 | 68.36 | 67.45 | 32394 |
| 1731627000 | 67.31 | -0.44 | -0.64 | 67.88 | 68.04 | 67.27 | 59987 |
| 1731540600 | 67.745 | -0.08 | -0.11 | 68.3 | 68.3 | 67.48 | 16858 |
| 1731454200 | 67.82 | -0.59 | -0.86 | 68.28 | 68.41 | 67.5 | 42960 |
| 1731367800 | 68.41 | 0.46 | 0.68 | 68.25 | 68.7 | 68.25 | 30398 |
| 1731108600 | 67.95 | 1.28 | 1.92 | 66.95 | 68.0806 | 66.95 | 32663 |
| 1731022200 | 66.67 | 0.1 | 0.15 | 66.879999 | 67.38 | 66.3938 | 42229 |
| 1730935800 | 66.569999 | -0.3 | -0.45 | 66.5827 | 66.819999 | 66.019999 | 46810 |
| 1730849400 | 66.87 | 1.04 | 1.57 | 65.83 | 66.89 | 65.78 | 18248 |
| 1730763000 | 65.834999 | -0.6 | -0.90 | 66.04 | 66.04 | 65.5199 | 19540 |
| 1730500200 | 66.43 | -1.62 | -2.38 | 68.16 | 68.16 | 66.37 | 19900 |
| 1730413800 | 68.05 | 0.76 | 1.13 | 67.46 | 68.5 | 67.46 | 12309 |
| 1730327400 | 67.29 | -0.05 | -0.07 | 67.65 | 67.65 | 67.12 | 19956 |
| 1730241000 | 67.34 | -1.29 | -1.88 | 68.31 | 68.31 | 67.34 | 24180 |
| 1730154600 | 68.63 | 0.47 | 0.69 | 68.45 | 68.81 | 68.45 | 12218 |
| 1729895400 | 68.16 | -0.98 | -1.42 | 69.61 | 69.61 | 68.13 | 54236 |
| 1729809000 | 69.14 | -0.21 | -0.30 | 69.47 | 69.62 | 68.92 | 228242 |
| 1729722600 | 69.35 | 0.71 | 1.03 | 68.53 | 69.35 | 68.53 | 25179 |
| 1729636200 | 68.64 | -0.28 | -0.41 | 68.5 | 68.74 | 68.09 | 79710 |
| 1729549800 | 68.92 | -0.26 | -0.38 | 69.36 | 69.455 | 68.66 | 17627 |
| 1729290600 | 69.18 | 0.43 | 0.63 | 68.64 | 69.24 | 68.5915 | 22149 |
| 1729204200 | 68.7467 | -0.82 | -1.18 | 69.87 | 69.87 | 68.74 | 35919 |
| 1729117800 | 69.57 | 1.27 | 1.86 | 68.73 | 69.63 | 68.73 | 16490 |
| 1729031400 | 68.3 | 0.28 | 0.41 | 68.43 | 68.7 | 68.2522 | 15075 |
| 1728945000 | 68.019 | 0.89 | 1.32 | 67.28 | 68.032 | 67.28 | 10840 |
| 1728685800 | 67.13 | 0.54 | 0.81 | 66.5 | 67.16 | 66.5 | 30261 |
| 1728599400 | 66.59 | -0.41 | -0.61 | 66.89 | 67.39 | 66.58 | 24941 |
| 1728513000 | 67 | -0.68 | -1.00 | 67.61 | 67.61 | 66.66 | 24902 |
| 1728426600 | 67.68 | -0.05 | -0.07 | 67.88 | 68.06 | 67.68 | 24472 |
| 1728340200 | 67.73 | -1.36 | -1.97 | 68.99 | 68.99 | 67.52 | 28586 |
| 1728081000 | 69.09 | -0.04 | -0.06 | 68.77 | 69.1 | 68.4418 | 32913 |
| 1727994600 | 69.13 | -0.01 | -0.01 | 69.47 | 69.54 | 68.98 | 41008 |
| 1727908200 | 69.14 | -0.05 | -0.07 | 68.82 | 69.2147 | 68.6993 | 18651 |
| 1727821800 | 69.19 | 0.49 | 0.71 | 68.75 | 69.255 | 68.25 | 37721 |
| 1727735400 | 68.7 | 0.37 | 0.54 | 68.36 | 68.7291 | 67.9 | 22331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
