Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 66.65 | 0.71 | 1.07% | 66.47 | 66.9391 | 66.15 | 39,405 |
| Jan 02 2025 | 65.945 | 0.21 | 0.33% | 66.24 | 66.365 | 65.6335 | 23,582 |
| Dec 31 2024 | 65.73 | 0.01 | 0.02% | 65.96 | 66.04 | 65.425 | 13,801 |
| Dec 30 2024 | 65.72 | -0.29 | -0.44% | 65.80 | 65.887 | 65.17 | 28,909 |
| Dec 27 2024 | 66.01 | -0.16 | -0.24% | 65.97 | 66.20 | 65.78 | 70,624 |
| Dec 26 2024 | 66.17 | -0.17 | -0.26% | 66.25 | 66.38 | 65.96 | 31,296 |
| Dec 24 2024 | 66.34 | 0.38 | 0.58% | 66.01 | 66.34 | 65.90 | 103,057 |
| Dec 23 2024 | 65.96 | -0.27 | -0.41% | 65.55 | 65.96 | 65.09 | 46,134 |
| Dec 20 2024 | 66.23 | 0.97 | 1.49% | 64.97 | 66.29 | 64.97 | 40,857 |
| Dec 19 2024 | 65.26 | 0.43 | 0.66% | 65.00 | 65.92 | 65.00 | 44,462 |
| Dec 18 2024 | 64.83 | -1.58 | -2.38% | 66.47 | 66.48 | 64.81 | 68,305 |
| Dec 17 2024 | 66.41 | -0.33 | -0.49% | 66.35 | 66.69 | 66.185 | 23,545 |
| Dec 16 2024 | 66.74 | -0.46 | -0.68% | 67.19 | 67.3882 | 66.74 | 26,377 |
| Dec 13 2024 | 67.20 | -0.02 | -0.03% | 67.45 | 67.56 | 67.16 | 52,594 |
| Dec 12 2024 | 67.22 | 0.02 | 0.03% | 67.64 | 67.72 | 67.20 | 78,082 |
| Dec 11 2024 | 67.20 | -0.30 | -0.44% | 67.97 | 67.97 | 67.14 | 47,131 |
| Dec 10 2024 | 67.50 | -0.55 | -0.81% | 67.84 | 67.84 | 67.015 | 34,631 |
| Dec 09 2024 | 68.05 | -0.86 | -1.25% | 69.06 | 69.06 | 67.98 | 25,542 |
| Dec 06 2024 | 68.91 | -0.79 | -1.13% | 69.69 | 69.80 | 68.7501 | 62,595 |
| Dec 05 2024 | 69.70 | 0.10 | 0.14% | 69.72 | 70.09 | 69.60 | 40,949 |
| Dec 04 2024 | 69.60 | 0.14 | 0.20% | 69.80 | 69.90 | 69.30 | 90,416 |
| Dec 03 2024 | 69.46 | -0.52 | -0.74% | 70.47 | 70.58 | 69.43 | 32,284 |
| Dec 02 2024 | 69.98 | -1.50 | -2.10% | 71.55 | 71.55 | 69.9605 | 135,550 |
| Nov 29 2024 | 71.48 | 0.11 | 0.15% | 71.75 | 71.77 | 71.36 | 15,865 |
| Nov 27 2024 | 71.37 | -0.02 | -0.03% | 71.74 | 71.7575 | 71.34 | 125,809 |
| Nov 26 2024 | 71.39 | 1.01 | 1.44% | 70.70 | 71.42 | 70.53 | 30,777 |
| Nov 25 2024 | 70.38 | -0.01 | -0.01% | 70.90 | 71.02 | 69.99 | 35,180 |
| Nov 22 2024 | 70.39 | -0.36 | -0.50% | 70.99 | 70.99 | 70.36 | 28,546 |
| Nov 21 2024 | 70.745 | 1.34 | 1.92% | 69.58 | 70.745 | 69.36 | 35,688 |
| Nov 20 2024 | 69.41 | 0.07 | 0.10% | 69.47 | 69.5894 | 69.05 | 23,457 |
| Nov 19 2024 | 69.34 | 0.44 | 0.64% | 68.51 | 69.34 | 68.358 | 48,723 |
| Nov 18 2024 | 68.90 | 0.56 | 0.82% | 68.27 | 69.1651 | 68.27 | 23,846 |
| Nov 15 2024 | 68.34 | 1.03 | 1.53% | 67.48 | 68.36 | 67.45 | 32,394 |
| Nov 14 2024 | 67.31 | -0.44 | -0.64% | 67.88 | 68.04 | 67.27 | 59,987 |
| Nov 13 2024 | 67.745 | -0.08 | -0.11% | 68.30 | 68.30 | 67.48 | 16,858 |
| Nov 12 2024 | 67.82 | -0.59 | -0.86% | 68.28 | 68.41 | 67.50 | 42,960 |
| Nov 11 2024 | 68.41 | 0.46 | 0.68% | 68.25 | 68.70 | 68.25 | 30,398 |
| Nov 08 2024 | 67.95 | 1.28 | 1.92% | 66.95 | 68.0806 | 66.95 | 32,663 |
| Nov 07 2024 | 66.67 | 0.10 | 0.15% | 66.88 | 67.38 | 66.3938 | 42,229 |
| Nov 06 2024 | 66.57 | -0.30 | -0.45% | 66.5827 | 66.82 | 66.02 | 46,810 |
| Nov 05 2024 | 66.87 | 1.04 | 1.57% | 65.83 | 66.89 | 65.78 | 18,248 |
| Nov 04 2024 | 65.835 | -0.60 | -0.90% | 66.04 | 66.04 | 65.5199 | 19,540 |
| Nov 01 2024 | 66.43 | -1.62 | -2.38% | 68.16 | 68.16 | 66.37 | 19,900 |
| Oct 31 2024 | 68.05 | 0.76 | 1.13% | 67.46 | 68.50 | 67.46 | 12,309 |
| Oct 30 2024 | 67.29 | -0.05 | -0.07% | 67.65 | 67.65 | 67.12 | 19,956 |
| Oct 29 2024 | 67.34 | -1.29 | -1.88% | 68.31 | 68.31 | 67.34 | 24,180 |
| Oct 28 2024 | 68.63 | 0.47 | 0.69% | 68.45 | 68.81 | 68.45 | 12,218 |
| Oct 25 2024 | 68.16 | -0.98 | -1.42% | 69.61 | 69.61 | 68.13 | 54,236 |
| Oct 24 2024 | 69.14 | -0.21 | -0.30% | 69.47 | 69.62 | 68.92 | 228,242 |
| Oct 23 2024 | 69.35 | 0.71 | 1.03% | 68.53 | 69.35 | 68.53 | 25,179 |
| Oct 22 2024 | 68.64 | -0.28 | -0.41% | 68.50 | 68.74 | 68.09 | 79,710 |
| Oct 21 2024 | 68.92 | -0.26 | -0.38% | 69.36 | 69.455 | 68.66 | 17,627 |
| Oct 18 2024 | 69.18 | 0.43 | 0.63% | 68.64 | 69.24 | 68.5915 | 22,149 |
| Oct 17 2024 | 68.7467 | -0.82 | -1.18% | 69.87 | 69.87 | 68.74 | 35,919 |
| Oct 16 2024 | 69.57 | 1.27 | 1.86% | 68.73 | 69.63 | 68.73 | 16,490 |
| Oct 15 2024 | 68.30 | 0.28 | 0.41% | 68.43 | 68.70 | 68.2522 | 15,075 |
| Oct 14 2024 | 68.019 | 0.89 | 1.32% | 67.28 | 68.032 | 67.28 | 10,840 |
| Oct 11 2024 | 67.13 | 0.54 | 0.81% | 66.50 | 67.16 | 66.50 | 30,261 |
| Oct 10 2024 | 66.59 | -0.41 | -0.61% | 66.89 | 67.39 | 66.58 | 24,941 |
| Oct 09 2024 | 67.00 | -0.68 | -1.00% | 67.61 | 67.61 | 66.66 | 24,902 |
| Oct 08 2024 | 67.68 | -0.05 | -0.07% | 67.88 | 68.06 | 67.68 | 24,472 |
| Oct 07 2024 | 67.73 | -1.36 | -1.97% | 68.99 | 68.99 | 67.52 | 28,586 |
