Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 88.64 | 0.37 | 0.42% | 89.11 | 89.11 | 88.51 | 90,599 |
| Jan 16 2025 | 88.2676 | 0.17 | 0.19% | 88.05 | 88.2676 | 87.97 | 916 |
| Jan 15 2025 | 88.1018 | 1.71 | 1.98% | 88.70 | 88.70 | 87.9101 | 1,391 |
| Jan 14 2025 | 86.395 | 1.08 | 1.26% | 86.16 | 86.4854 | 85.43 | 5,386 |
| Jan 13 2025 | 85.32 | 0.05 | 0.06% | 84.17 | 85.36 | 84.17 | 2,067 |
| Jan 10 2025 | 85.27 | -1.82 | -2.09% | 85.525 | 85.795 | 84.68 | 37,145 |
| Jan 08 2025 | 87.0945 | -0.60 | -0.68% | 86.6013 | 87.0945 | 86.29 | 1,956 |
| Jan 07 2025 | 87.69 | -0.47 | -0.53% | 88.83 | 88.83 | 87.08 | 6,486 |
| Jan 06 2025 | 88.1581 | -0.11 | -0.13% | 88.97 | 89.05 | 88.1581 | 3,481 |
| Jan 03 2025 | 88.2711 | 1.39 | 1.60% | 87.10 | 88.2711 | 87.07 | 1,246 |
| Jan 02 2025 | 86.88 | 0.08 | 0.10% | 87.64 | 87.64 | 86.51 | 4,663 |
| Dec 31 2024 | 86.7957 | 0.03 | 0.03% | 87.17 | 87.17 | 86.6255 | 1,205 |
| Dec 30 2024 | 86.77 | -1.19 | -1.35% | 86.78 | 87.14 | 85.87 | 114,841 |
| Dec 27 2024 | 87.96 | -1.36 | -1.52% | 88.38 | 88.38 | 87.96 | 668 |
| Dec 26 2024 | 89.322 | 1.00 | 1.14% | 87.96 | 89.322 | 87.59 | 2,817 |
| Dec 24 2024 | 88.3176 | 0.92 | 1.05% | 87.81 | 88.3176 | 87.3222 | 1,232 |
| Dec 23 2024 | 87.40 | -0.30 | -0.34% | 87.59 | 87.59 | 87.12 | 1,778 |
| Dec 20 2024 | 87.6963 | 0.58 | 0.66% | 87.16 | 87.6963 | 87.16 | 474,395 |
| Dec 19 2024 | 87.12 | -0.32 | -0.36% | 88.58 | 88.58 | 87.12 | 6,835 |
| Dec 18 2024 | 87.4391 | -3.96 | -4.33% | 91.72 | 91.95 | 86.94 | 5,863 |
| Dec 17 2024 | 91.3947 | -1.06 | -1.15% | 92.08 | 92.08 | 91.21 | 5,096 |
| Dec 16 2024 | 92.4536 | 0.47 | 0.51% | 92.67 | 92.67 | 92.4536 | 526 |
| Dec 13 2024 | 91.98 | -0.43 | -0.46% | 92.095 | 92.095 | 91.75 | 35,586 |
| Dec 12 2024 | 92.4059 | -1.39 | -1.49% | 93.0184 | 93.0184 | 92.4059 | 2,034 |
| Dec 11 2024 | 93.8004 | 0.59 | 0.64% | 94.03 | 94.03 | 93.8004 | 117 |
| Dec 10 2024 | 93.2065 | -0.51 | -0.55% | 93.79 | 93.9592 | 93.20 | 784 |
| Dec 09 2024 | 93.72 | -0.55 | -0.58% | 94.88 | 94.88 | 93.72 | 4,157 |
| Dec 06 2024 | 94.2689 | 0.54 | 0.57% | 94.48 | 94.48 | 93.96 | 3,266 |
| Dec 05 2024 | 93.73 | -1.26 | -1.33% | 94.87 | 94.87 | 93.73 | 2,527 |
| Dec 04 2024 | 94.9897 | 0.33 | 0.35% | 94.77 | 94.9897 | 94.545 | 3,904 |
| Dec 03 2024 | 94.66 | -0.68 | -0.71% | 95.33 | 95.33 | 94.53 | 3,147 |
| Dec 02 2024 | 95.34 | 0.02 | 0.02% | 95.55 | 95.61 | 94.87 | 49,529 |
| Nov 29 2024 | 95.322 | 0.38 | 0.40% | 95.42 | 95.83 | 95.19 | 4,792 |
| Nov 27 2024 | 94.945 | 0.12 | 0.13% | 95.37 | 95.37 | 94.70 | 1,045 |
| Nov 26 2024 | 94.8234 | -0.82 | -0.85% | 95.12 | 95.12 | 94.76 | 2,037 |
| Nov 25 2024 | 95.6391 | 1.47 | 1.56% | 95.22 | 96.48 | 95.22 | 1,655 |
| Nov 22 2024 | 94.17 | 1.72 | 1.86% | 92.93 | 94.24 | 92.93 | 2,084 |
| Nov 21 2024 | 92.45 | 1.63 | 1.80% | 91.57 | 92.81 | 91.57 | 26,932 |
| Nov 20 2024 | 90.8185 | -0.10 | -0.11% | 90.74 | 90.91 | 90.31 | 3,177 |
| Nov 19 2024 | 90.92 | 0.66 | 0.73% | 90.65 | 90.9508 | 90.525 | 959 |
| Nov 18 2024 | 90.26 | 0.28 | 0.31% | 90.38 | 90.38 | 89.95 | 27,970 |
| Nov 15 2024 | 89.98 | -1.25 | -1.37% | 91.52 | 91.52 | 89.98 | 208,843 |
| Nov 14 2024 | 91.2328 | -1.38 | -1.49% | 92.80 | 92.80 | 91.17 | 8,779 |
| Nov 13 2024 | 92.61 | -0.89 | -0.95% | 94.25 | 94.35 | 92.61 | 14,205 |
| Nov 12 2024 | 93.50 | -2.04 | -2.14% | 94.62 | 95.21 | 93.39 | 6,187 |
| Nov 11 2024 | 95.54 | 1.62 | 1.72% | 94.89 | 95.54 | 94.89 | 78,508 |
| Nov 08 2024 | 93.92 | 0.75 | 0.80% | 93.02 | 94.05 | 92.94 | 201,239 |
| Nov 07 2024 | 93.17 | -0.83 | -0.88% | 93.82 | 93.82 | 93.14 | 44,289 |
| Nov 06 2024 | 94.00 | 5.68 | 6.43% | 92.42 | 94.00 | 92.28 | 22,828 |
| Nov 05 2024 | 88.3181 | 1.64 | 1.89% | 86.54 | 88.3181 | 86.54 | 1,220 |
| Nov 04 2024 | 86.6771 | 0.41 | 0.47% | 86.19 | 86.6771 | 86.19 | 397 |
| Nov 01 2024 | 86.2692 | 0.33 | 0.38% | 86.61 | 86.6886 | 86.23 | 3,664 |
| Oct 31 2024 | 85.94 | -1.33 | -1.52% | 87.17 | 87.17 | 85.94 | 20,906 |
| Oct 30 2024 | 87.2706 | -0.11 | -0.13% | 87.38 | 88.24 | 87.2706 | 748 |
| Oct 29 2024 | 87.3831 | -0.33 | -0.37% | 87.04 | 87.3831 | 86.79 | 3,785 |
| Oct 28 2024 | 87.7099 | 1.55 | 1.80% | 86.93 | 87.7099 | 86.93 | 2,858 |
| Oct 25 2024 | 86.16 | -0.49 | -0.57% | 87.14 | 87.16 | 86.16 | 4,113 |
| Oct 24 2024 | 86.6506 | 0.18 | 0.21% | 86.82 | 86.82 | 86.39 | 692 |
| Oct 23 2024 | 86.4663 | -0.77 | -0.89% | 86.88 | 86.89 | 86.4663 | 1,999 |
| Oct 22 2024 | 87.24 | -0.34 | -0.39% | 87.35 | 87.35 | 87.03 | 28,551 |
