ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

87.16
0.04
( 0.05% )
Updated: 13:16:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.16
Bid
-
Ask
-
Volume
352
87.16 Day's Range 87.16
77.58 52 Week Range 96.48
Previous Close
87.12
Open
87.16
Last Trade
1
@
88.245
Last Trade Time
13:14:59
Average Volume (3m)
17,436
Financial Volume
$ 30,680
VWAP
87.16

RSSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.29-5.7220118983292.4592.6786.941101190.83712842SP
4-5.77-6.2089744969392.9396.4886.94729093.32302814SP
12-0.2-0.22893772893887.3696.4884.731743691.27933252SP
268.2910.510967414778.8796.4877.584835883.0828447SP
527.429.3052420366279.7496.4877.5815206180.11316613SP
1567.429.3052420366279.7496.4877.5815206180.11316613SP
2607.429.3052420366279.7496.4877.5815206180.11316613SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.9099
(263.70%)
111.66M
EDBLEdible Garden AG Inc
$ 0.3547
(143.95%)
240.13M
HSDTHelius Medical Technologies Inc
$ 0.8682
(80.88%)
110.35M
NVNINVNI Group Ltd
$ 4.3036
(61.18%)
28.97M
APTOAptose Biosciences Inc
$ 0.27
(58.64%)
286.49M
CYNCYNGN Inc
$ 0.3979
(-75.29%)
20.85M
MTEMMolecular Templates Inc
$ 0.142999
(-59.14%)
6.47M
PRFXPainReform Ltd
$ 4.90
(-56.09%)
2.24M
GALTGalectin Therapeutics Inc
$ 0.9201
(-54.00%)
7.5M
FNGRFingerMotion Inc
$ 1.22
(-39.00%)
2.59M
APTOAptose Biosciences Inc
$ 0.27
(58.64%)
286.49M
EDBLEdible Garden AG Inc
$ 0.3547
(143.95%)
240.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6101
(7.04%)
210.31M
RGTIRigetti Computing Inc
$ 9.4322
(26.27%)
160.53M
NVDANVIDIA Corporation
$ 134.0001
(2.54%)
146.11M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
marcis marcis 3 minutes ago
Friday’s have been bullish for $RDAR

Now with little volume, this is impressive.✅🎄
RDAR
dstock07734 dstock07734 3 minutes ago
Merck seems very generous and desperate. For now, keytruda is a good option as complementary technologies.
But the new t-cell enager could completely dissect Merck's dominance in CI market.

The fact that Baker Brothers became one of the largest shareholders of Summit in two q
NWBO
vein vein 3 minutes ago
I really thought we would be in a very different place 
LWLG
georgie18 georgie18 3 minutes ago
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
mrkirby mrkirby 3 minutes ago
It's hard to tell with you, because it's lies. You need to revaluate your life mission. This is a good time of year for life change.
IFUS
knrorrel knrorrel 3 minutes ago
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
Hoonigan Hoonigan 3 minutes ago
Wow 7 million shares sold in the last month 57% were long holds diluting the market with shares driving down the stock price to these crazy levels. I keep buying all I can and feel liking I am stealing shares but someone needed some cash or end of year right off really bad. We all know who sold 10 m
UEEC
knrorrel knrorrel 3 minutes ago
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
qualityincolor qualityincolor 3 minutes ago
Haha.  Plastic diamonds are not a girls best friend 
RDAR
SonicCitadel16 SonicCitadel16 3 minutes ago
is it worth investing?
RONN
fung_derf fung_derf 4 minutes ago
It's hanging above the support line, and if so it may bounce back up to $49 or so again, but I'm skeptical.
Hope I'm wrong.
SMCI
Split T Split T 4 minutes ago
Now that Triple Witching is over, maybe we see the PPS get back to a normal trading pattern. Of course the BOD of COOP is taking advantage of their short position in order to scoop up shares at at big discount. It appears over the past couple of weeks they have picked up another Million or so shar
COOP
i_like_bb_stock i_like_bb_stock 4 minutes ago
then dont play it
tulla236a tulla236a 4 minutes ago
reverse repos $98 billion and 40 counterparties. trending down.
https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
EternalPatience EternalPatience 4 minutes ago
He can also get the Fannie Freddie Merger dream too along with CBS,
FNMA
KnicksStockChamp KnicksStockChamp 4 minutes ago
These factors raise substantial doubt about the Company’s ability to continue as a going concern. Page 8, Note 2
YCRM
i_like_bb_stock i_like_bb_stock 4 minutes ago
MASN I dont get it being down here
MASN
dexprs dexprs 4 minutes ago
Musk bought the megaphone his personality needed.
Moonboy1 Moonboy1 4 minutes ago
Wow haha. I spoke too soon
NVNI
dennisdave dennisdave 4 minutes ago
There will be a bidding war after the success of the first combination trial. ofcourse not. Merck will pay upfront and therefore has bought in first right
NWBO
XMaster2023 XMaster2023 4 minutes ago
One Year Anniversary - The MMA was submitted December 20, 2023- Approval is near!

https://smithonstocks.com/northwest-biotherapeutics-ceo-linda-powers-in-depth-company-overview-at-the-annual-meeting/?form=MG0AV3

Key Takeaways form the annual shareholder meeting on June
NWBO
green maschine green maschine 4 minutes ago
Good bounce coming
TNXP
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - They highlighted the immense potential for value creation through high scalability, explosive growth, and attractive valuation multiples. With exciting funding initiatives on the horizon, Triller Group is poised to seize these game-changing opportunities.
https://finance.yahoo.com/new
ILLR
linkvest linkvest 5 minutes ago
They are making money to buy their wife's and girlfriend's fake diamond for Christmas
RDAR