![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, March 21, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Return Stacked® U.S. Stocks & Managed Futures ETF, (Ticker: RSST), Return Stacked™ Bonds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -5.21806853583 | 25.68 | 25.97 | 24.03 | 70505 | 25.0756888 | SP |
4 | -0.045 | -0.18453967603 | 24.385 | 26.3 | 24.03 | 97902 | 25.3059042 | SP |
12 | 0.98 | 4.19520547945 | 23.36 | 26.3 | 22.21 | 88905 | 24.44705578 | SP |
26 | 4.15 | 20.5547300644 | 20.19 | 26.3 | 19.94 | 70480 | 23.524039 | SP |
52 | 4.26 | 21.2151394422 | 20.08 | 26.3 | 18.6 | 52946 | 22.57912126 | SP |
156 | 4.26 | 21.2151394422 | 20.08 | 26.3 | 18.6 | 52946 | 22.57912126 | SP |
260 | 4.26 | 21.2151394422 | 20.08 | 26.3 | 18.6 | 52946 | 22.57912126 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions