ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Return Stacked US Stocks and Managed Futures ETF

Return Stacked US Stocks and Managed Futures ETF (RSST)

21.94
-0.66
(-2.92%)
Closed March 30 4:00PM
21.94
0.00
(0.00%)
After Hours: 7:45PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.94
Bid
-
Ask
-
Volume
50,219
21.94 Day's Range 22.5429
20.90 52 Week Range 26.30
Previous Close
22.60
Open
22.51
Last Trade
100
@
21.94
Last Trade Time
Average Volume (3m)
77,017
Financial Volume
$ 1,112,282
VWAP
22.1486
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.85856303660222.1323.006921.62075371922.65116915SP
4-1.44-6.1591103507323.3824.399921.68934422.49154138SP
12-2.19-9.0758392043124.1325.821.67701723.79818356SP
26-2.54-10.375816993524.4825.821.67793123.7931604SP
52-1.46-6.2393162393223.426.320.98224123.77124364SP
1561.869.2629482071720.0826.318.66692723.13112933SP
2601.869.2629482071720.0826.318.66692723.13112933SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
skitahoe skitahoe 5 minutes ago
The only way he, or anyone else, goes to jail is if the SEC or other Govt. agencies, see what's found in discovery and determines to file criminal charges. The case file by Posner is civil and only intended to get a monetary award from those who wronged NWBO.

I still believe that the
NWBO
StayHumble StayHumble 5 minutes ago
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
blackhawks blackhawks 7 minutes ago
And you don't know jack about the Country.

As of 2024, states with the highest GDP per capita include New York ($117,332), Massachusetts ($110,561), and Washington ($108,468) – all typically blue states. Conversely, the states with the lowest GDP per capita are Mississippi ($53,061),
MasterBlastr MasterBlastr 8 minutes ago
As of March 21, 2025 an interim final rule is in place that no longer requires 5% holders to report.
GDVM
Eagle1 Eagle1 8 minutes ago
%100 this will explode exponentially jmho
GDVM
mick mick 9 minutes ago
CONGRATS MONGO
TenKay TenKay 10 minutes ago
Now we are getting somewhere!

Read my possibility #1. Your scenario is essentially covered by this. Foote screwed something up.

But let’s explore your response further:

“ For example, were there prior financial dealings between the parties t
FORW HMBL
OMOLIVES OMOLIVES 11 minutes ago
Did anyone else see the glove by Nick Martinez today :) ........lol. If not:

https://x.com/MLB/status/1906420731597963635
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
https://www.numismaticnews.net/march-31-is-buy-silver-day
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
https://www.numismaticnews.net/march-31-is-buy-silver-day
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
https://www.numismaticnews.net/march-31-is-buy-silver-day
StayHumble StayHumble 12 minutes ago
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5E12965265814e51db0e6c7f6a62a63c4291f956b3%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
blackhawks blackhawks 14 minutes ago
Add the 'double hand job dance'....

https://images.squarespace-cdn.com/content/v1/583c906ebe659429d1106265/1614289363667-Z09GMSDVLJWOXO6OKE4L/giphy.gif
The Great Pumpkin The Great Pumpkin 16 minutes ago
100% if insiders believed, they would be trying to buy up and trying to control as much of the company as possible.

This is a paycheck scam stock. Always has been.

#scam
LWLG
StayHumble StayHumble 16 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
blackhawks blackhawks 17 minutes ago
Absolutely, all mentioned are in business and prospering.

And you knew how this query was going to go, right? You live among the moochers.

https://www.newsweek.com/democratic-run-states-dominate-top-us-economies-list-1950840

GDP of blue states vs that of
gp22 gp22 18 minutes ago
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
StayHumble StayHumble 18 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Drugdoctor Drugdoctor 18 minutes ago
Legal and other matters
In the normal course of business, the Company may become a party to litigation matters involving claims against the
Company.
On November 18, 2024, our officer and director was listed as a defendant in a Complaint filed by the U.S. Securities and
NIHK
gp22 gp22 19 minutes ago
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
tdbowieknife tdbowieknife 19 minutes ago
The real question is: why dismiss the possibility that there was more to this than a simple, unfortunate trade?

Lol... Then why all the smoke and mirrors? It was anything but that. And Sharp still made money on a bad investment.

.


Watch your wa
HMBL
ListenToTheTrees ListenToTheTrees 19 minutes ago
Might as well post the entire context. Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.

“First and foremost, HUMBL is not tied to Ybyra, and any financial or regulatory issues Ybyra faces have no direct imp
HMBL
StayHumble StayHumble 19 minutes ago
wow!💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
Panzer Panzer 21 minutes ago
So Trum do you stand by this post that you bought RITE at .0002?
Then you just posted you made 250% so you allegedly sold RITE at .0005?
So f'in funny 🤡 
RITE
georgejjl georgejjl 22 minutes ago
Blarcamesine for the treatment of Early Alzheimer's Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial

January 2025

https://www.sciencedirect.com/science/article/pii/S2274580724006083?via%3Dihub

Good luck and GOD bless,
AVXL