ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Return Stacked US Stocks and Futures Yield ETF

Return Stacked US Stocks and Futures Yield ETF (RSSY)

20.23
-0.36
(-1.75%)
At close: November 15 4:00PM
20.23
0.00
( 0.00% )
After Hours: 4:52PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.23
Bid
-
Ask
-
Volume
23,738
19.905 Day's Range 20.39
19.35 52 Week Range 23.34
Previous Close
20.59
Open
20.39
Last Trade
100
@
20.23
Last Trade Time
16:10:04
Average Volume (3m)
31,936
Financial Volume
$ 481,671
VWAP
20.2911

RSSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.39389463318620.3120.6720.264792620.54263571SP
4-0.185-0.90619642419820.41520.6719.423704720.1502689SP
12-0.33-1.6050583657620.5620.6719.423193620.24895619SP
260.211.0489510489520.0223.3419.354384420.43128748SP
520.211.0489510489520.0223.3419.354384420.43128748SP
1560.211.0489510489520.0223.3419.354384420.43128748SP
2600.211.0489510489520.0223.3419.354384420.43128748SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 1.31
(33.67%)
1.4M
ERNAEterna Therapeutics Inc
$ 1.03
(23.35%)
912.56k
SMCISuper Micro Computer Inc
$ 22.10
(18.95%)
4.39M
AIRGAirgain Inc
$ 10.94
(17.01%)
1.04k
VINOGaucho Group Holdings Inc
$ 1.55
(13.14%)
3.16k
FLYEFly E Group Inc
$ 0.54
(-21.66%)
397.99k
QATiShares Trust iShares MSCI Qatar
$ 14.80
(-19.13%)
100
HUBCWHub Cyber Security Ltd
$ 0.0116
(-13.43%)
2.03k
KLTOKlotho Neurosciences Inc
$ 0.2898
(-12.45%)
4.04k
ELWSEarlyworks Co Ltd
$ 2.64
(-12.00%)
15.63k
ELABElevai Labs Inc
$ 0.0215
(-2.71%)
17.55M
IOVAIovance Biotherapeutics Inc
$ 8.22
(0.49%)
8.84M
HOODRobinhood Markets Inc
$ 32.68
(1.11%)
6.78M
CEROCERo Therapeutics Holdings Inc
$ 0.26
(-8.87%)
6.4M
SMCISuper Micro Computer Inc
$ 22.10
(18.95%)
4.39M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Hopefully a return to sanity.
Eddy13 Eddy13 5 minutes ago
Hmm so they more than doubled their revenue in q3 vs q4 and are also operating at a profit. Looks as though they also delivered more units on q3 which would imply further revenue increases. Pretty solid progress - Alex should do what he needs to get back current and do a little pumping again. Given
UATG
penguin007 penguin007 5 minutes ago
Oh sorry.
ZHUD
skitahoe skitahoe 5 minutes ago
Looking at NVDA, it's 52 week low was $45 last December, so it's more than tripled it's low for the year. I'm still of the belief that NWBO will be approved in the UK this year and that with approval we'll exceed $1. Based on our recent low, that's over four times are low.

Frankly I
NVDA NWBO
StayHumble StayHumble 5 minutes ago
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_
HCMC PM
n4807g n4807g 5 minutes ago
Full autonomy conundrum. Two good reads....

1) So, here’s the problem with self-driving cars
https://www.compact.nl/articles/so-heres-the-problem-with-self-driving-cars/

So, here’s the problem with “self-driving cars”: they will never be built ............"But i
StockInfo11 StockInfo11 5 minutes ago
Yesterday, Borealis Mining (BOGO.v) CEO Kelly Malcolm detailed recent drilling results at their Graben deposit in Nevada, showcasing significant gold intercepts and the project's promising historical resource estimate of 1.8M oz. He emphasized the company's strong infrastructure and ongoing target
BOGO
IceCold8 IceCold8 5 minutes ago
Very aware. Even Powell and Currier as rotten as they were updated the news section when they were explotoitng $CGAC.
CGAC
StockInfo11 StockInfo11 6 minutes ago
NRC
BOGO
CommodityCoverage CommodityCoverage 6 minutes ago
Having closed $4.9M private placement earlier this week, Vior Inc. (VIO.v VIORF) is in a strong financial position as this funding will be allocated toward exploration at its Belleterre Gold Mine: which currently has two rigs turning for its ongoing 60,000m diamond drill program https://x.com/StckMa
VIO
B402 B402 6 minutes ago
Ya know Janice, kids should be a slam dunk, a soft ball subject that everyone agrees on. And actually I think most do....by far......

People didn't vote Democratic like 2020 (by how many votes)
Thats stay home votes who couldn't stomach you or trump

Issues like t
navycmdr navycmdr 7 minutes ago
FNMA getting added X attention ... https://x.com/surochakraverti/status/1857534513078849904?t=ROciQF_vitMY23PczWfuQw&s=19

https://x.com/surochakraverti/status/1857534516790964505?t=RSXIkvi6M9XC-MvLgb4lDw&s=19
FNMA
jcromeenes jcromeenes 7 minutes ago
The U.S. government's acquisition of a majority stake in AIG was ruled to be an illegal exaction in violation of the Federal Reserve Act by the Claims Court in the case Starr International Co. v. United States. However, the Federal Circuit Court of Appeals vacated the ruling in part, holding that th
FNMA
go seek go seek 7 minutes ago
Interesting…
https://creators.spotify.com/pod/show/rfkjr/episodes/Doctors-Discuss-Respiratory-Syncytial-Virus-e1r1cd2
ENTA
learningcurve2020 learningcurve2020 7 minutes ago
Geez, you're angry.  Just quickly scanned the 10q for a trial update but recall this:

MRKR
Uncle Monkey Uncle Monkey 8 minutes ago
don't worry, I'm sure fake news mod will have a new plan and narrative
CBRF
Uncle Monkey Uncle Monkey 8 minutes ago
massive disappointments SOON
CBRF
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
We'll get the Treasury Secretary announcement Monday before the bell. That's Trumps style.
Uncle Monkey Uncle Monkey 9 minutes ago
hahaha told you all... for years too!
CBRF
Slim6 Slim6 10 minutes ago
Wow, number of shares outstanding for AMC went from 162 million to now over 362 million, during the latest 12 months. Talk about dilution! Shareholders are getting scammed.
AMC
rollingrock rollingrock 10 minutes ago
so true........
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
It's greek to me as well.

Your Recent History

Delayed Upgrade Clock