ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mindful Conservative

Mindful Conservative (RULE)

22.20
0.23
( 1.05% )
Updated: 14:19:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.20
Bid
-
Ask
-
Volume
151
21.88 Day's Range 22.20
17.75 52 Week Range 22.23
Previous Close
21.97
Open
21.88
Last Trade
144
@
22.2
Last Trade Time
14:00:26
Average Volume (3m)
5,651
Financial Volume
$ 3,352
VWAP
22.20

RULE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.6018306636221.8522.221.691042021.9216357SP
40.431.9751952227821.7722.221.52842921.8096908SP
121.185.6137012369221.0222.220.86565121.69105065SP
262.01910.004459640320.18122.2319.98592321.55807262SP
5229.9009900990120.222.2317.751028220.00753786SP
156-2.8898-11.51782796225.089826.5117.752082220.38141762SP
260-2.8898-11.51782796225.089826.5117.752082220.38141762SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7455
(132.24%)
103.71M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.15M
IVPInspire Veterinary Partners Inc
$ 9.2501
(65.48%)
34.31M
TOYOTOYO Company Ltd
$ 2.42
(56.13%)
53.93M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.78
(45.85%)
6.92M
SISIShineco Inc
$ 0.8505
(-59.88%)
3.8M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
KZIAKazia Therapeutics Ltd
$ 0.9307
(-24.94%)
20.67M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-0.71%)
247.72M
NVDANVIDIA Corporation
$ 131.446
(3.18%)
169.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1035
(26.07%)
167.77M
LCIDLucid Group Inc
$ 4.2115
(23.87%)
139.15M

Discussion

View Full Feed
willlbone willlbone 32 seconds ago
China Dump.
SISI
PeteyeJizzay PeteyeJizzay 36 seconds ago
All his money went up in smoke on Finra fees ,

I’d probably report that

Poof now it gone

😃


Smokey
ILUS
TurboBuccaneer11 TurboBuccaneer11 36 seconds ago
Just keeps getting better
CEOS
Lime Time Lime Time 38 seconds ago
Getting closer and up to date 🚀
MEDH
bigstocksnbonds bigstocksnbonds 39 seconds ago
Exciting very exciting!!!!
vinmantoo vinmantoo 41 seconds ago
I have to say that seeing RVNC finally reverse course and rise this week has been a relief. I sure hope this is the start of something big. My last buy two weeks ago at $2.33 is looking pretty good.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174668146
RVNC
dreamaker56 dreamaker56 55 seconds ago
or smart, depending how you look at it.

Still no update!!
BLEG
Pharma Sleuth Pharma Sleuth 1 minute ago
Dude. Get a better job. This one's not for you
ELTP
JRoon71 JRoon71 1 minute ago
'Murica! 😖

As soon as one party is for something then the other party is automatically and immediately against it.
AMRN
sunspotter sunspotter 2 minutes ago
I asked Emil if defendants were allowed to buy our stock and he said [yes] without hesitation,

As usual Emil lied.
VPLM
Can'tSparTheGhost Can'tSparTheGhost 2 minutes ago
https://x.com/i/broadcasts/1PlJQbvZvYzxE

GO $RNVA🤩🤑
RNVA
gawti88 gawti88 2 minutes ago
NEWS ALERT
CEOS
FACT-MASTER FACT-MASTER 2 minutes ago
What will be the outstanding share count after all warrants are excercised?

Watching level II the shares on the ask just keep a com'in, can't even get past $2.50, at the moment.

This should be $5 min., imo.
ESPR
willlbone willlbone 2 minutes ago
China stock. Smoke and mirror.
MLGO
backtoreality backtoreality 2 minutes ago
At this point chalk it up for a loss, Especially if you Sell. But if your still here after all these years,why not wait to hear the Fat Lady Sing?
IPIX
cableguy cableguy 3 minutes ago
I'll bet he can't answer that... RONN
RONN
PeteyeJizzay PeteyeJizzay 3 minutes ago
All his money went up in smoke on Finra fees ,

Poof now it gone


Smokey
QIND
georgie18 georgie18 4 minutes ago
OCTO...52... https://schrts.co/CNKxtKRe ...Psar flipped Bullish...Nice find Rig...🥳
OCTO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
super low volume.

so obvious that another run is coming

it always trades like this before a run

the MM's hold it back and no one is selling
AMC
gladeshawk gladeshawk 4 minutes ago
Try google.
POET
stock1ace1 stock1ace1 4 minutes ago
Ltry 1.00$
BillyBates BillyBates 4 minutes ago
Here is another take on the IDCC vs. Lenovo case… thoughts?
https://ipfray.com/lenovo-defeats-interdigital-in-uk-frand-rate-of-22-5-cents-per-unit-vs-16-5-cents-before-way-below-interdigitals-49-cents/ article: “Lenovo defeats interdigital”
IDCC
WhAtEvA1 WhAtEvA1 4 minutes ago
LOL, 2% will be conservative estimates when the full impacts of Radiogel's worth becomes clearer following FDA approval of the first indication. No doubt in my mind the overall market will review significantly to the upside Vivos valuation sometime before YE2025.
RDGL

Your Recent History

Delayed Upgrade Clock