ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,226.01
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Russia Bull 2X Shares (RUSL)

  7. Direxion Daily Russia Bull 2X Shares (RUSL) Historical

Direxion Daily Russia Bull 2X Shares

Direxion Daily Russia Bull 2X Shares (RUSL)

Ly Russia Dis G
2.58
0.00
(0.00%)
Closed August 25 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17244522002.5800.002.582.582.580
17243658002.5800.002.582.582.580
17242794002.5800.002.582.582.580
17241930002.5800.002.582.582.580
17241066002.5800.002.582.582.580
17238474002.5800.002.582.582.580
17237610002.5800.002.582.582.580
17236746002.5800.002.582.582.580
17235882002.5800.002.582.582.580
17235018002.5800.002.582.582.580
17232426002.5800.002.582.582.580
17231562002.5800.002.582.582.580
17230698002.5800.002.582.582.580
17229834002.5800.002.582.582.580
17228970002.5800.002.582.582.580
17226378002.5800.002.582.582.580
17225514002.5800.002.582.582.580
17224650002.5800.002.582.582.580
17223786002.5800.002.582.582.580
17222922002.5800.002.582.582.580
17220330002.5800.002.582.582.580
17219466002.5800.002.582.582.580
17218602002.5800.002.582.582.580
17217738002.5800.002.582.582.580
17216874002.5800.002.582.582.580
17214282002.5800.002.582.582.580
17213418002.5800.002.582.582.580
17212554002.5800.002.582.582.580
17211690002.5800.002.582.582.580
17210826002.5800.002.582.582.580
17208234002.5800.002.582.582.580
17207370002.5800.002.582.582.580
17206506002.5800.002.582.582.580
17205642002.5800.002.582.582.580
17204778002.5800.002.582.582.580
17202186002.5800.002.582.582.580
17200406402.5800.002.582.582.580
17199594002.5800.002.582.582.580
17198730002.5800.002.582.582.580
17196138002.5800.002.582.582.580
17195274002.5800.002.582.582.580
17194410002.5800.002.582.582.580
17193546002.5800.002.582.582.580
17192682002.5800.002.582.582.580
17190090002.5800.002.582.582.580
17189226002.5800.002.582.582.580
17187498002.5800.002.582.582.580
17186634002.5800.002.582.582.580
17184042002.5800.002.582.582.580
17183178002.5800.002.582.582.580
17182314002.5800.002.582.582.580
17181450002.5800.002.582.582.580
17180586002.5800.002.582.582.580
17177994002.5800.002.582.582.580
17177130002.5800.002.582.582.580
17176266002.5800.002.582.582.580
17175402002.5800.002.582.582.580
17174538002.5800.002.582.582.580
17171946002.5800.002.582.582.580
17171082002.5800.002.582.582.580
17170218002.5800.002.582.582.580
17169354002.5800.002.582.582.580

Your Recent History

AMEX
RUSL
Direxion Daily Russia Bu...
NASDAQ
TIGR
UP Fintech
NASDAQ
MLVF
Malvern Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved